Optio Historical Data

OPT Page 14
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,473
9:28 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,384
9:27 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,384
9:26 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,279
9:25 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,279
9:24 PM $ 0.00134
+0.00%
$ 19.93 million $ 16,202
9:23 PM $ 0.00134
+0.00%
$ 19.93 million $ 16,202
9:22 PM $ 0.00134
+0.00%
$ 19.93 million $ 16,165
9:21 PM $ 0.00134
+0.00%
$ 19.93 million $ 16,092
9:20 PM $ 0.00134
+0.00%
$ 19.93 million $ 16,092
9:19 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,080
9:18 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,068
9:17 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,068
9:16 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,039
9:15 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,987
9:14 PM $ 0.00134
+0.00%
$ 19.93 million $ 15,987
9:13 PM $ 0.00134
+0.00%
$ 19.93 million $ 15,872
9:12 PM $ 0.00134
+0.00%
$ 19.93 million $ 15,872
9:11 PM $ 0.00134
+0.00%
$ 19.93 million $ 15,761
9:10 PM $ 0.00134
+0.00%
$ 19.93 million $ 15,761
9:09 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,743
9:08 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,743
9:07 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,721
9:06 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,721
9:05 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,711
9:04 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,711
9:03 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,710
9:02 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,710
9:01 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,710
9:00 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,726
8:59 PM $ 0.00134
+0.00%
$ 19.93 million $ 15,726
8:58 PM $ 0.00134
+0.00%
$ 19.93 million $ 15,744
8:57 PM $ 0.00134
+0.00%
$ 19.93 million $ 15,770
8:56 PM $ 0.00134
+0.00%
$ 19.93 million $ 15,770
8:55 PM $ 0.00134
+0.00%
$ 19.93 million $ 15,772
8:54 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,772
8:53 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,772
8:52 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,772
8:51 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,769
8:50 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,769
8:49 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,787
8:48 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,787
8:47 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,805
8:46 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,805
8:45 PM $ 0.00134
+0.00%
$ 19.91 million $ 15,831
8:44 PM $ 0.00134
+0.00%
$ 19.93 million $ 15,831
8:43 PM $ 0.00134
+0.00%
$ 19.93 million $ 15,860
8:42 PM $ 0.00134
+0.00%
$ 19.93 million $ 15,860
8:41 PM $ 0.00134
+0.00%
$ 19.93 million $ 15,913
8:40 PM $ 0.00134
+0.00%
$ 19.93 million $ 15,913