Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optio Historical Data

OPT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 AM $0.00053
+0.00%
$8.39 million $15,825
Jun 9, 9 AM $0.000529
-0.38%
$8.37 million $16,576
Jun 9, 8 AM $0.000531
-0.56%
$8.41 million $16,701
Jun 9, 7 AM $0.000534
-0.37%
$8.45 million $18,432
Jun 9, 6 AM $0.000535
-0.19%
$8.47 million $18,593
Jun 9, 5 AM $0.000535
+0.38%
$8.47 million $17,657
Jun 9, 4 AM $0.000533
+0.57%
$8.44 million $17,498
Jun 9, 3 AM $0.00053
-0.38%
$8.39 million $16,996
Jun 9, 2 AM $0.000532
+0.19%
$8.42 million $16,148
Jun 9, 1 AM $0.000531
+0.38%
$8.41 million $16,312
Jun 9, 12 AM $0.000529
-0.75%
$8.37 million $16,323
Jun 8, 11 PM $0.000534
-0.37%
$8.45 million $15,414
Jun 8, 10 PM $0.000536
-0.92%
$8.48 million $15,296
Jun 8, 9 PM $0.000541
+0.93%
$8.56 million $15,276
Jun 8, 8 PM $0.000536
+0.19%
$8.48 million $14,433
Jun 8, 7 PM $0.000535
-0.19%
$8.47 million $14,421
Jun 8, 6 PM $0.000538
+0.37%
$8.52 million $14,419
Jun 8, 5 PM $0.000535
-0.37%
$8.47 million $16,058
Jun 8, 4 PM $0.000537
-0.37%
$8.5 million $17,650
Jun 8, 3 PM $0.00054
+0.19%
$8.55 million $17,518
Jun 8, 2 PM $0.000539
+0.19%
$8.53 million $17,681
Jun 8, 1 PM $0.000538
-0.37%
$8.52 million $17,662
Jun 8, 12 PM $0.000538
+0.19%
$8.52 million $17,676
Jun 8, 11 AM $0.000537
+0.75%
$8.5 million $17,547
Jun 8, 10 AM $0.000533
-0.74%
$8.44 million $17,558
Jun 8, 9 AM $0.000536
+0.56%
$8.48 million $17,313
Jun 8, 8 AM $0.000533
+0.00%
$8.44 million $17,445
Jun 8, 7 AM $0.000533
+0.19%
$8.44 million $16,369
Jun 8, 6 AM $0.000532
+0.38%
$8.42 million $15,547
Jun 8, 5 AM $0.00053
+0.19%
$8.39 million $15,165
Jun 8, 4 AM $0.000529
-0.56%
$8.37 million $15,065
Jun 8, 3 AM $0.000533
+0.19%
$8.44 million $15,112
Jun 8, 2 AM $0.000533
+0.00%
$8.44 million $15,016
Jun 8, 1 AM $0.000533
-1.11%
$8.44 million $14,900
Jun 8, 12 AM $0.000539
+1.13%
$8.53 million $14,920
Jun 7, 11 PM $0.000533
+0.38%
$8.44 million $14,877
Jun 7, 10 PM $0.000531
+1.92%
$8.41 million $14,864
Jun 7, 9 PM $0.000521
-0.19%
$8.25 million $14,756
Jun 7, 8 PM $0.000522
+0.77%
$8.26 million $14,723
Jun 7, 7 PM $0.000518
-1.33%
$8.2 million $14,573
Jun 7, 6 PM $0.000526
+0.00%
$8.33 million $14,465
Jun 7, 5 PM $0.000526
+0.19%
$8.33 million $12,601
Jun 7, 4 PM $0.000526
+0.57%
$8.33 million $10,832
Jun 7, 3 PM $0.000523
+0.00%
$8.28 million $10,782
Jun 7, 2 PM $0.000523
+0.19%
$8.28 million $10,549
Jun 7, 1 PM $0.000523
+0.00%
$8.28 million $10,312
Jun 7, 12 PM $0.000524
-0.95%
$8.29 million $10,132
Jun 7, 11 AM $0.000528
+0.19%
$8.36 million $10,010
Jun 7, 10 AM $0.000527
-0.19%
$8.34 million $9,810
Jun 7, 9 AM $0.000528
-0.56%
$8.36 million $9,352