Optio Historical Data

OPT Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00123
+0.25%
$ 18.77 million $ 15,929
May 10, 10 AM $ 0.00122
+0.49%
$ 18.73 million $ 16,055
May 10, 9 AM $ 0.00122
-0.08%
$ 18.64 million $ 16,069
May 10, 8 AM $ 0.00122
+0.00%
$ 18.65 million $ 16,132
May 10, 7 AM $ 0.00122
+0.16%
$ 18.65 million $ 16,324
May 10, 6 AM $ 0.00122
-0.08%
$ 18.62 million $ 16,386
May 10, 5 AM $ 0.00122
+0.00%
$ 18.64 million $ 16,464
May 10, 4 AM $ 0.00122
-0.16%
$ 18.64 million $ 16,384
May 10, 3 AM $ 0.00122
+0.58%
$ 18.67 million $ 15,423
May 10, 2 AM $ 0.00121
-0.08%
$ 18.56 million $ 15,573
May 10, 1 AM $ 0.00121
-0.08%
$ 18.56 million $ 16,423
May 10, 12 AM $ 0.00121
-0.16%
$ 18.59 million $ 16,200
May 9, 11 PM $ 0.00121
-0.08%
$ 18.61 million $ 16,092
May 9, 10 PM $ 0.00122
+0.25%
$ 18.64 million $ 15,793
May 9, 9 PM $ 0.00121
+0.25%
$ 18.61 million $ 14,998
May 9, 8 PM $ 0.00121
+0.00%
$ 18.56 million $ 15,071
May 9, 7 PM $ 0.00121
-0.41%
$ 18.55 million $ 14,963
May 9, 6 PM $ 0.00122
+0.08%
$ 18.62 million $ 15,006
May 9, 5 PM $ 0.00122
+0.16%
$ 18.62 million $ 15,063
May 9, 4 PM $ 0.00121
+0.50%
$ 18.59 million $ 15,082
May 9, 3 PM $ 0.00121
+0.17%
$ 18.51 million $ 15,034
May 9, 2 PM $ 0.00121
-0.17%
$ 18.48 million $ 15,090
May 9, 1 PM $ 0.00121
+0.50%
$ 18.51 million $ 14,960
May 9, 12 PM $ 0.0012
-0.08%
$ 18.42 million $ 14,038
May 9, 11 AM $ 0.0012
+0.00%
$ 18.44 million $ 12,672
May 9, 10 AM $ 0.0012
+0.08%
$ 18.44 million $ 12,592
May 9, 9 AM $ 0.0012
-0.17%
$ 18.42 million $ 12,712
May 9, 8 AM $ 0.0012
+0.00%
$ 18.45 million $ 12,680
May 9, 7 AM $ 0.0012
+0.00%
$ 18.45 million $ 13,669
May 9, 6 AM $ 0.0012
+0.00%
$ 18.45 million $ 16,610
May 9, 5 AM $ 0.0012
+0.17%
$ 18.45 million $ 18,291
May 9, 4 AM $ 0.0012
+0.58%
$ 18.45 million $ 18,408
May 9, 3 AM $ 0.0012
-0.17%
$ 18.35 million $ 18,332
May 9, 2 AM $ 0.0012
+2.74%
$ 18.36 million $ 17,924
May 9, 1 AM $ 0.00117
-0.09%
$ 17.87 million $ 16,387
May 9, 12 AM $ 0.00117
+0.52%
$ 17.89 million $ 15,237
May 8, 11 PM $ 0.00116
-0.26%
$ 17.79 million $ 15,075
May 8, 10 PM $ 0.00116
+0.09%
$ 17.84 million $ 15,155
May 8, 9 PM $ 0.00116
+0.34%
$ 17.83 million $ 15,255
May 8, 8 PM $ 0.00116
+0.17%
$ 17.76 million $ 15,219
May 8, 7 PM $ 0.00116
+0.78%
$ 17.73 million $ 15,220
May 8, 6 PM $ 0.00115
+0.09%
$ 17.6 million $ 14,933
May 8, 5 PM $ 0.00115
+0.35%
$ 17.58 million $ 14,826
May 8, 4 PM $ 0.00114
+0.35%
$ 17.52 million $ 14,957
May 8, 3 PM $ 0.00114
+0.18%
$ 17.46 million $ 15,051
May 8, 2 PM $ 0.00114
+0.53%
$ 17.43 million $ 15,006
May 8, 1 PM $ 0.00113
-0.35%
$ 17.34 million $ 16,503
May 8, 12 PM $ 0.00114
-0.35%
$ 17.4 million $ 17,820
May 8, 11 AM $ 0.00114
+0.09%
$ 17.46 million $ 17,751
May 8, 10 AM $ 0.00114
+0.18%
$ 17.44 million $ 18,441