Optio Historical Data

OPT Page 15
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.00133
+0.00%
$ 19.88 million $ 17,720
10:34 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,720
10:33 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,754
10:32 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,754
10:31 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,771
10:30 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,771
10:29 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,805
10:28 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,805
10:27 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,815
10:26 PM $ 0.00134
+0.00%
$ 19.87 million $ 17,815
10:25 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,832
10:24 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,832
10:23 PM $ 0.00134
+0.00%
$ 19.87 million $ 17,823
10:22 PM $ 0.00134
+0.00%
$ 19.87 million $ 17,823
10:21 PM $ 0.00134
+0.00%
$ 19.87 million $ 17,824
10:20 PM $ 0.00134
+0.00%
$ 19.87 million $ 17,824
10:19 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,810
10:18 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,810
10:17 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,810
10:16 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,810
10:15 PM $ 0.00133
+0.00%
$ 19.9 million $ 17,788
10:14 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,788
10:13 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,759
10:12 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,759
10:11 PM $ 0.00133
+0.00%
$ 19.88 million $ 17,726
10:10 PM $ 0.00133
+0.00%
$ 19.88 million $ 17,726
10:09 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,660
10:08 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,660
10:07 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,607
10:06 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,542
10:05 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,542
10:04 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,475
10:03 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,475
10:02 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,457
10:01 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,414
10:00 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,414
9:59 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,366
9:58 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,307
9:57 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,307
9:56 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,240
9:55 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,240
9:54 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,219
9:53 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,219
9:52 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,202
9:51 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,202
9:50 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,188
9:49 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,146
9:48 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,146
9:47 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,107
9:46 PM $ 0.00134
+0.00%
$ 19.9 million $ 17,107