Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 8 AM $0.000531
+1.14%
$8.41 million $8,455
Jun 7, 7 AM $0.000525
+0.00%
$8.31 million $8,282
Jun 7, 6 AM $0.000525
+0.77%
$8.31 million $8,474
Jun 7, 5 AM $0.000521
-0.57%
$8.25 million $9,301
Jun 7, 4 AM $0.000521
+0.00%
$8.25 million $9,790
Jun 7, 3 AM $0.00052
+0.00%
$8.23 million $9,926
Jun 7, 2 AM $0.00052
+0.00%
$8.23 million $9,516
Jun 7, 1 AM $0.00052
+1.17%
$8.23 million $10,037
Jun 7, 12 AM $0.000513
+0.00%
$8.12 million $11,364
Jun 6, 11 PM $0.000513
+0.20%
$8.12 million $11,801
Jun 6, 10 PM $0.000512
-0.39%
$8.1 million $12,633
Jun 6, 9 PM $0.000514
+0.19%
$8.14 million $13,408
Jun 6, 8 PM $0.000513
+0.00%
$8.12 million $13,332
Jun 6, 7 PM $0.000512
-0.19%
$8.1 million $13,386
Jun 6, 6 PM $0.000514
+0.39%
$8.14 million $14,226
Jun 6, 5 PM $0.000512
-0.39%
$8.1 million $14,219
Jun 6, 4 PM $0.00051
-0.78%
$8.07 million $14,356
Jun 6, 3 PM $0.000514
-0.19%
$8.14 million $15,042
Jun 6, 2 PM $0.000515
+0.19%
$8.15 million $15,166
Jun 6, 1 PM $0.000514
-0.58%
$8.14 million $16,505
Jun 6, 12 PM $0.000517
+0.19%
$8.18 million $17,224
Jun 6, 11 AM $0.000516
+1.18%
$8.17 million $17,961
Jun 6, 10 AM $0.00051
-0.78%
$8.07 million $19,824
Jun 6, 9 AM $0.000514
-0.96%
$8.14 million $20,078
Jun 6, 8 AM $0.000519
-5.29%
$8.22 million $20,231
Jun 6, 7 AM $0.000548
+0.18%
$8.67 million $19,765
Jun 6, 6 AM $0.000546
+0.18%
$8.64 million $19,523
Jun 6, 5 AM $0.000545
+1.30%
$8.63 million $18,610
Jun 6, 4 AM $0.000538
-0.74%
$8.52 million $18,220
Jun 6, 3 AM $0.000542
+0.00%
$8.58 million $18,052
Jun 6, 2 AM $0.000542
-1.63%
$8.58 million $18,275
Jun 6, 1 AM $0.000551
+0.18%
$8.72 million $17,998
Jun 6, 12 AM $0.00055
+0.18%
$8.71 million $17,178
Jun 5, 11 PM $0.000547
-1.26%
$8.66 million $16,685
Jun 5, 10 PM $0.000554
-0.18%
$8.77 million $15,766
Jun 5, 9 PM $0.000554
+0.18%
$8.77 million $14,955
Jun 5, 8 PM $0.000553
+2.03%
$8.75 million $14,912
Jun 5, 7 PM $0.000542
+0.74%
$8.58 million $14,919
Jun 5, 6 PM $0.000539
-2.53%
$8.53 million $14,103
Jun 5, 5 PM $0.000553
-0.54%
$8.75 million $14,092
Jun 5, 4 PM $0.000556
+1.46%
$8.8 million $14,496
Jun 5, 3 PM $0.000548
-0.90%
$8.67 million $14,594
Jun 5, 2 PM $0.000552
+0.18%
$8.74 million $15,818
Jun 5, 1 PM $0.000551
-1.96%
$8.72 million $14,969
Jun 5, 12 PM $0.000561
-0.53%
$8.88 million $14,513
Jun 5, 11 AM $0.000564
-0.70%
$8.93 million $14,946
Jun 5, 10 AM $0.000567
-0.87%
$8.97 million $13,850
Jun 5, 9 AM $0.000572
+1.06%
$9.05 million $13,713
Jun 5, 8 AM $0.000562
-1.06%
$8.9 million $13,585
Jun 5, 7 AM $0.000568
+1.07%
$8.99 million $13,535