Coinranking
Optio Historical Data
OPT
Page 16
| Date | | |
|---|---|---|
| Mar 13, 4 PM | $ 0.00147 | +0.08% |
| Mar 13, 3 PM | $ 0.00146 | -0.99% |
| Mar 13, 2 PM | $ 0.00148 | -1.14% |
| Mar 13, 1 PM | $ 0.0015 | +1.01% |
| Mar 13, 12 PM | $ 0.00148 | +0.54% |
| Mar 13, 11 AM | $ 0.00147 | -0.14% |
| Mar 13, 10 AM | $ 0.00148 | +0.61% |
| Mar 13, 9 AM | $ 0.00147 | +0.48% |
| Mar 13, 8 AM | $ 0.00146 | +0.14% |
| Mar 13, 7 AM | $ 0.00146 | +0.41% |
| Mar 13, 6 AM | $ 0.00145 | -0.41% |
| Mar 13, 5 AM | $ 0.00146 | +0.41% |
| Mar 13, 4 AM | $ 0.00145 | +0.14% |
| Mar 13, 3 AM | $ 0.00145 | +0.07% |
| Mar 13, 2 AM | $ 0.00145 | -0.68% |
| Mar 13, 1 AM | $ 0.00146 | +0.48% |
| Mar 13, 12 AM | $ 0.00145 | +1.11% |
| Mar 12, 11 PM | $ 0.00144 | +0.49% |
| Mar 12, 10 PM | $ 0.00143 | -0.21% |
| Mar 12, 9 PM | $ 0.00143 | +0.07% |
| Mar 12, 8 PM | $ 0.00143 | -0.28% |
| Mar 12, 7 PM | $ 0.00143 | +0.79% |
| Mar 12, 6 PM | $ 0.00142 | -1.44% |
| Mar 12, 5 PM | $ 0.00145 | -0.34% |
| Mar 12, 4 PM | $ 0.00145 | +0.27% |
| Mar 12, 3 PM | $ 0.00145 | +1.16% |
| Mar 12, 2 PM | $ 0.00143 | -0.76% |
| Mar 12, 1 PM | $ 0.00144 | -0.55% |
| Mar 12, 12 PM | $ 0.00145 | -6.03% |
| Mar 12, 11 AM | $ 0.00154 | +0.00% |
| Mar 12, 10 AM | $ 0.00154 | +0.65% |
| Mar 12, 9 AM | $ 0.00153 | +0.13% |
| Mar 12, 8 AM | $ 0.00153 | +0.32% |
| Mar 12, 7 AM | $ 0.00152 | +0.26% |
| Mar 12, 6 AM | $ 0.00152 | -0.08% |
| Mar 12, 5 AM | $ 0.00152 | -0.95% |
| Mar 12, 4 AM | $ 0.00153 | +0.13% |
| Mar 12, 3 AM | $ 0.00153 | +0.06% |
| Mar 12, 2 AM | $ 0.00153 | -0.76% |
| Mar 12, 1 AM | $ 0.00154 | -4.43% |
| Mar 12, 12 AM | $ 0.00161 | -0.50% |
| Mar 11, 11 PM | $ 0.00161 | -0.19% |
| Mar 11, 10 PM | $ 0.00162 | -0.59% |
| Mar 11, 9 PM | $ 0.00163 | +0.22% |
| Mar 11, 8 PM | $ 0.00162 | -0.25% |
| Mar 11, 7 PM | $ 0.00163 | -0.09% |
| Mar 11, 6 PM | $ 0.00163 | -0.11% |
| Mar 11, 5 PM | $ 0.00163 | +0.38% |
| Mar 11, 4 PM | $ 0.00163 | +0.25% |
| Mar 11, 3 PM | $ 0.00162 | -0.55% |