Optio Historical Data

OPT Page 16
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.00134
+0.00%
$ 19.88 million $ 16,349
11:27 PM $ 0.00133
+0.00%
$ 19.88 million $ 16,369
11:26 PM $ 0.00133
+0.00%
$ 19.88 million $ 16,369
11:25 PM $ 0.00133
+0.00%
$ 19.88 million $ 16,425
11:24 PM $ 0.00134
+0.00%
$ 19.88 million $ 16,493
11:23 PM $ 0.00133
+0.00%
$ 19.88 million $ 16,493
11:22 PM $ 0.00133
+0.00%
$ 19.88 million $ 16,572
11:21 PM $ 0.00134
+0.00%
$ 19.88 million $ 16,572
11:20 PM $ 0.00134
+0.00%
$ 19.88 million $ 16,618
11:19 PM $ 0.00134
+0.00%
$ 19.88 million $ 16,618
11:18 PM $ 0.00133
+0.00%
$ 19.88 million $ 16,614
11:17 PM $ 0.00133
+0.00%
$ 19.88 million $ 16,608
11:16 PM $ 0.00134
+0.00%
$ 19.88 million $ 16,594
11:15 PM $ 0.00133
+0.00%
$ 19.88 million $ 16,667
11:14 PM $ 0.00133
+0.00%
$ 19.87 million $ 16,667
11:13 PM $ 0.00133
+0.00%
$ 19.87 million $ 16,793
11:12 PM $ 0.00133
+0.00%
$ 19.87 million $ 16,793
11:11 PM $ 0.00133
+0.00%
$ 19.87 million $ 16,848
11:10 PM $ 0.00134
+0.00%
$ 19.87 million $ 17,138
11:09 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,138
11:08 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,182
11:07 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,182
11:06 PM $ 0.00133
+0.00%
$ 19.88 million $ 17,204
11:05 PM $ 0.00133
+0.00%
$ 19.88 million $ 17,204
11:04 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,226
11:03 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,226
11:02 PM $ 0.00134
+0.00%
$ 19.87 million $ 17,271
11:01 PM $ 0.00134
+0.00%
$ 19.87 million $ 17,271
11:00 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,280
10:59 PM $ 0.00133
+0.00%
$ 19.85 million $ 17,280
10:58 PM $ 0.00133
+0.00%
$ 19.85 million $ 17,327
10:57 PM $ 0.00133
+0.00%
$ 19.85 million $ 17,336
10:56 PM $ 0.00133
+0.00%
$ 19.85 million $ 17,336
10:55 PM $ 0.00133
+0.00%
$ 19.85 million $ 17,407
10:54 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,407
10:53 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,433
10:52 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,456
10:51 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,456
10:50 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,480
10:49 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,604
10:48 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,604
10:47 PM $ 0.00133
+0.00%
$ 19.88 million $ 17,697
10:46 PM $ 0.00133
+0.00%
$ 19.88 million $ 17,697
10:45 PM $ 0.00133
+0.00%
$ 19.88 million $ 17,765
10:44 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,741
10:43 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,741
10:42 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,727
10:41 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,727
10:40 PM $ 0.00133
+0.00%
$ 19.87 million $ 17,738
10:39 PM $ 0.00134
+0.00%
$ 19.88 million $ 17,716