Optio Historical Data

OPT Page 16
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,549
9:09 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,497
9:08 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,497
9:07 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,459
9:05 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,418
9:03 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,418
9:02 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,432
9:01 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,432
9:00 PM $ 0.000536
+0.00%
$ 8.5 million $ 14,433
8:59 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,433
8:58 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,433
8:57 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,433
8:56 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,446
8:54 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,444
8:53 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,444
8:52 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,451
8:51 PM $ 0.000537
+0.00%
$ 8.48 million $ 14,451
8:50 PM $ 0.000537
+0.00%
$ 8.48 million $ 14,464
8:49 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,464
8:48 PM $ 0.000536
+0.00%
$ 8.5 million $ 14,459
8:47 PM $ 0.000536
+0.00%
$ 8.5 million $ 14,459
8:46 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,460
8:44 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,491
8:43 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,491
8:42 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,480
8:40 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,497
8:39 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,497
8:38 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,497
8:36 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,503
8:35 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,503
8:34 PM $ 0.000535
+0.00%
$ 8.47 million $ 14,491
8:33 PM $ 0.000535
+0.00%
$ 8.47 million $ 14,491
8:32 PM $ 0.000535
+0.00%
$ 8.47 million $ 14,489
8:31 PM $ 0.000535
+0.00%
$ 8.47 million $ 14,489
8:30 PM $ 0.000536
+0.00%
$ 8.47 million $ 14,476
8:28 PM $ 0.000535
+0.00%
$ 8.47 million $ 14,460
8:27 PM $ 0.000535
+0.00%
$ 8.47 million $ 14,440
8:26 PM $ 0.000535
+0.00%
$ 8.47 million $ 14,440
8:25 PM $ 0.000536
+0.00%
$ 8.47 million $ 14,440
8:24 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,440
8:23 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,440
8:22 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,440
8:21 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,440
8:20 PM $ 0.000535
+0.00%
$ 8.48 million $ 14,441
8:19 PM $ 0.000535
+0.00%
$ 8.47 million $ 14,441
8:18 PM $ 0.000535
+0.00%
$ 8.47 million $ 14,420
8:17 PM $ 0.000535
+0.00%
$ 8.47 million $ 14,420
8:16 PM $ 0.000535
+0.00%
$ 8.47 million $ 14,407
8:15 PM $ 0.000535
+0.00%
$ 8.47 million $ 14,407
8:14 PM $ 0.000536
+0.00%
$ 8.48 million $ 14,392