Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optio Historical Data

OPT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.000561
-0.71%
$8.88 million $13,400
Jun 5, 5 AM $0.000567
-1.05%
$8.97 million $13,427
Jun 5, 4 AM $0.000573
+0.70%
$9.07 million $13,352
Jun 5, 3 AM $0.00057
-3.23%
$9.02 million $13,347
Jun 5, 2 AM $0.000589
+2.26%
$9.32 million $13,517
Jun 5, 1 AM $0.000576
-0.17%
$9.12 million $13,212
Jun 5, 12 AM $0.000577
-0.35%
$9.13 million $13,084
Jun 4, 11 PM $0.000579
+0.00%
$9.16 million $13,926
Jun 4, 10 PM $0.000579
+0.52%
$9.16 million $13,989
Jun 4, 9 PM $0.000576
-0.35%
$9.12 million $13,917
Jun 4, 8 PM $0.000578
+0.00%
$9.15 million $14,170
Jun 4, 7 PM $0.000578
+0.70%
$9.15 million $15,366
Jun 4, 6 PM $0.000572
+0.53%
$9.05 million $15,833
Jun 4, 5 PM $0.000569
+1.61%
$9.01 million $16,123
Jun 4, 4 PM $0.000559
-1.06%
$8.85 million $18,209
Jun 4, 3 PM $0.000565
+0.18%
$8.94 million $20,183
Jun 4, 2 PM $0.000564
-0.53%
$8.93 million $19,376
Jun 4, 1 PM $0.000562
+0.36%
$8.9 million $19,221
Jun 4, 12 PM $0.00056
+1.63%
$8.86 million $19,734
Jun 4, 11 AM $0.000552
+0.18%
$8.74 million $18,688
Jun 4, 10 AM $0.000551
-0.72%
$8.72 million $17,922
Jun 4, 9 AM $0.000555
-1.25%
$8.79 million $17,804
Jun 4, 8 AM $0.000562
+0.36%
$8.9 million $17,769
Jun 4, 7 AM $0.00056
-0.53%
$8.86 million $17,831
Jun 4, 6 AM $0.000563
+0.18%
$8.91 million $17,800
Jun 4, 5 AM $0.000562
-0.88%
$8.9 million $18,530
Jun 4, 4 AM $0.000568
+0.35%
$8.99 million $19,947
Jun 4, 3 AM $0.000566
+1.80%
$8.96 million $19,687
Jun 4, 2 AM $0.000556
+1.83%
$8.8 million $19,668
Jun 4, 1 AM $0.000547
-1.80%
$8.66 million $20,740
Jun 4, 12 AM $0.000557
-1.24%
$8.82 million $20,681
Jun 3, 11 PM $0.000564
-1.23%
$8.93 million $20,360
Jun 3, 10 PM $0.000571
-1.38%
$9.04 million $20,519
Jun 3, 9 PM $0.00058
-0.34%
$9.18 million $20,446
Jun 3, 8 PM $0.000715
+25.44%
$11.32 million $20,432
Jun 3, 7 PM $0.000571
-0.70%
$9.04 million $19,628
Jun 3, 6 PM $0.000575
+0.00%
$9.1 million $19,201
Jun 3, 5 PM $0.000575
+6.28%
$9.1 million $18,995
Jun 3, 4 PM $0.000541
+4.24%
$8.56 million $16,765
Jun 3, 3 PM $0.000519
-0.57%
$8.22 million $14,114
Jun 3, 2 PM $0.000523
-0.19%
$8.28 million $13,694
Jun 3, 1 PM $0.000523
-0.19%
$8.28 million $13,564
Jun 3, 12 PM $0.000524
-0.19%
$8.29 million $13,652
Jun 3, 11 AM $0.000525
+0.00%
$8.31 million $13,896
Jun 3, 10 AM $0.000525
+0.19%
$8.31 million $14,232
Jun 3, 9 AM $0.000524
+0.00%
$8.29 million $14,466
Jun 3, 8 AM $0.000524
-0.19%
$8.29 million $14,610
Jun 3, 7 AM $0.000525
+0.00%
$8.31 million $14,904
Jun 3, 6 AM $0.000524
-0.19%
$8.29 million $15,056
Jun 3, 5 AM $0.000525
+2.74%
$8.31 million $14,731