Optio Historical Data

OPT Page 17
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.00134
+0.00%
$ 19.93 million $ 16,766
12:28 AM $ 0.00134
+0.00%
$ 19.93 million $ 16,784
12:27 AM $ 0.00134
+0.00%
$ 19.93 million $ 16,796
12:26 AM $ 0.00134
+0.00%
$ 19.93 million $ 16,796
12:25 AM $ 0.00134
+0.00%
$ 19.93 million $ 16,795
12:24 AM $ 0.00134
+0.00%
$ 19.96 million $ 16,795
12:23 AM $ 0.00134
+0.00%
$ 19.96 million $ 16,777
12:22 AM $ 0.00134
+0.00%
$ 19.96 million $ 16,754
12:21 AM $ 0.00134
+0.00%
$ 19.96 million $ 16,754
12:20 AM $ 0.00134
+0.00%
$ 19.96 million $ 16,743
12:19 AM $ 0.00134
+0.00%
$ 19.94 million $ 16,743
12:18 AM $ 0.00134
+0.00%
$ 19.94 million $ 16,689
12:17 AM $ 0.00134
+0.00%
$ 19.94 million $ 16,689
12:16 AM $ 0.00134
+0.00%
$ 19.94 million $ 16,635
12:15 AM $ 0.00134
+0.00%
$ 19.94 million $ 16,635
12:14 AM $ 0.00134
+0.00%
$ 19.91 million $ 16,605
12:13 AM $ 0.00134
+0.00%
$ 19.91 million $ 16,605
12:12 AM $ 0.00134
+0.00%
$ 19.91 million $ 16,580
12:11 AM $ 0.00134
+0.00%
$ 19.91 million $ 16,580
12:10 AM $ 0.00134
+0.00%
$ 19.91 million $ 16,563
12:09 AM $ 0.00134
+0.00%
$ 19.93 million $ 16,563
12:08 AM $ 0.00134
+0.00%
$ 19.93 million $ 16,516
12:07 AM $ 0.00134
+0.00%
$ 19.93 million $ 16,498
12:06 AM $ 0.00134
+0.00%
$ 19.93 million $ 16,498
12:05 AM $ 0.00134
+0.00%
$ 19.93 million $ 16,467
12:04 AM $ 0.00134
+0.00%
$ 19.91 million $ 16,467
12:03 AM $ 0.00134
+0.00%
$ 19.91 million $ 16,467
12:02 AM $ 0.00134
+0.00%
$ 19.91 million $ 16,468
12:01 AM $ 0.00134
+0.00%
$ 19.91 million $ 16,468
12:00 AM $ 0.00134
+0.00%
$ 19.91 million $ 16,436
11:59 PM $ 0.00134
+0.00%
$ 19.93 million $ 16,436
11:58 PM $ 0.00134
+0.00%
$ 19.93 million $ 16,487
11:57 PM $ 0.00134
+0.00%
$ 19.93 million $ 16,487
11:56 PM $ 0.00134
+0.00%
$ 19.93 million $ 16,473
11:55 PM $ 0.00134
+0.00%
$ 19.93 million $ 16,473
11:54 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,392
11:53 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,392
11:52 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,328
11:51 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,328
11:50 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,267
11:49 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,267
11:48 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,291
11:47 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,275
11:46 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,275
11:45 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,251
11:44 PM $ 0.00134
+0.00%
$ 19.88 million $ 16,251
11:43 PM $ 0.00134
+0.00%
$ 19.88 million $ 16,173
11:42 PM $ 0.00134
+0.00%
$ 19.88 million $ 16,173
11:41 PM $ 0.00134
+0.00%
$ 19.88 million $ 16,123
11:40 PM $ 0.00134
+0.00%
$ 19.88 million $ 16,123