Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 AM $0.000506
-1.17%
$8.01 million $14,121
Jun 3, 3 AM $0.000512
-1.92%
$8.1 million $14,838
Jun 3, 2 AM $0.000521
-0.38%
$8.25 million $14,888
Jun 3, 1 AM $0.000522
-0.19%
$8.26 million $13,961
Jun 3, 12 AM $0.000523
+0.19%
$8.28 million $13,697
Jun 2, 11 PM $0.000521
+0.39%
$8.25 million $13,228
Jun 2, 10 PM $0.000521
-1.14%
$8.25 million $13,127
Jun 2, 9 PM $0.000526
-0.38%
$8.33 million $13,354
Jun 2, 8 PM $0.000528
+0.19%
$8.36 million $13,420
Jun 2, 7 PM $0.000526
-0.38%
$8.33 million $12,915
Jun 2, 6 PM $0.000527
-0.38%
$8.34 million $12,758
Jun 2, 5 PM $0.000529
+0.19%
$8.37 million $12,775
Jun 2, 4 PM $0.000528
+0.57%
$8.36 million $12,462
Jun 2, 3 PM $0.000525
-1.50%
$8.31 million $13,288
Jun 2, 2 PM $0.000533
-1.30%
$8.44 million $13,985
Jun 2, 1 PM $0.00054
-0.18%
$8.55 million $13,949
Jun 2, 12 PM $0.00054
-0.74%
$8.55 million $13,081
Jun 2, 11 AM $0.000544
-0.18%
$8.61 million $12,769
Jun 2, 10 AM $0.000545
+0.18%
$8.63 million $12,342
Jun 2, 9 AM $0.000544
-0.37%
$8.61 million $12,159
Jun 2, 8 AM $0.000546
-0.18%
$8.64 million $12,037
Jun 2, 7 AM $0.000547
-0.18%
$8.66 million $11,709
Jun 2, 6 AM $0.000548
+0.37%
$8.67 million $11,622
Jun 2, 5 AM $0.000546
-0.36%
$8.64 million $11,306
Jun 2, 4 AM $0.000548
+0.00%
$8.67 million $10,515
Jun 2, 3 AM $0.000548
+0.37%
$8.67 million $9,797
Jun 2, 2 AM $0.000546
+0.92%
$8.64 million $9,780
Jun 2, 1 AM $0.000541
-0.73%
$8.56 million $11,234
Jun 2, 12 AM $0.000545
+0.00%
$8.63 million $11,784
Jun 1, 11 PM $0.000545
-0.18%
$8.63 million $12,272
Jun 1, 10 PM $0.000546
-0.91%
$8.64 million $13,365
Jun 1, 9 PM $0.000551
-0.36%
$8.72 million $15,089
Jun 1, 8 PM $0.000552
-0.36%
$8.74 million $15,102
Jun 1, 7 PM $0.000554
+0.18%
$8.77 million $16,506
Jun 1, 6 PM $0.000553
-0.18%
$8.75 million $17,241
Jun 1, 5 PM $0.000554
+0.18%
$8.77 million $18,101
Jun 1, 4 PM $0.000554
+1.65%
$8.77 million $19,969
Jun 1, 3 PM $0.000545
-0.91%
$8.63 million $19,849
Jun 1, 2 PM $0.00055
+0.18%
$8.71 million $18,936
Jun 1, 1 PM $0.000549
-0.72%
$8.69 million $18,746
Jun 1, 12 PM $0.000553
-0.54%
$8.75 million $18,767
Jun 1, 11 AM $0.000556
-0.36%
$8.8 million $18,785
Jun 1, 10 AM $0.000558
-0.18%
$8.83 million $18,888
Jun 1, 9 AM $0.000559
+0.00%
$8.85 million $18,943
Jun 1, 8 AM $0.000558
+0.00%
$8.83 million $18,956
Jun 1, 7 AM $0.000553
-1.43%
$8.75 million $19,018
Jun 1, 6 AM $0.000561
-0.18%
$8.88 million $18,953
Jun 1, 5 AM $0.000562
-0.18%
$8.9 million $19,078
Jun 1, 4 AM $0.000563
-0.35%
$8.91 million $19,773
Jun 1, 3 AM $0.000565
+0.18%
$8.94 million $20,741