Optio Historical Data

OPT Page 18
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.00054
+0.00%
$ 8.56 million $ 15,095
9:50 PM $ 0.000541
+0.00%
$ 8.56 million $ 15,073
9:49 PM $ 0.000541
+0.00%
$ 8.56 million $ 15,073
9:48 PM $ 0.000541
+0.00%
$ 8.56 million $ 15,023
9:47 PM $ 0.000541
+0.00%
$ 8.56 million $ 15,023
9:46 PM $ 0.00054
+0.00%
$ 8.56 million $ 15,022
9:45 PM $ 0.000541
+0.00%
$ 8.56 million $ 15,022
9:44 PM $ 0.000541
+0.00%
$ 8.56 million $ 15,006
9:43 PM $ 0.000537
+0.00%
$ 8.56 million $ 14,970
9:42 PM $ 0.000537
+0.00%
$ 8.56 million $ 14,970
9:41 PM $ 0.000537
+0.00%
$ 8.56 million $ 14,976
9:40 PM $ 0.000537
+0.00%
$ 8.56 million $ 14,976
9:39 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,975
9:38 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,975
9:37 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,981
9:36 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,981
9:35 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,947
9:34 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,947
9:33 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,923
9:32 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,909
9:31 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,909
9:30 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,868
9:29 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,868
9:28 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,827
9:27 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,827
9:26 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,791
9:25 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,791
9:24 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,780
9:23 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,726
9:22 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,726
9:21 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,690
9:20 PM $ 0.000536
+0.00%
$ 8.5 million $ 14,690
9:19 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,667
9:18 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,619
9:17 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,619
9:16 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,583
9:15 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,583
9:14 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,570
9:13 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,570
9:12 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,560
9:11 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,549
9:10 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,549
9:09 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,497
9:08 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,497
9:07 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,459
9:05 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,418
9:03 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,418
9:02 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,432
9:01 PM $ 0.000537
+0.00%
$ 8.5 million $ 14,432
9:00 PM $ 0.000536
+0.00%
$ 8.5 million $ 14,433