Optio Historical Data

OPT Page 18
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00134
+0.00%
$ 19.94 million $ 17,068
5:10 AM $ 0.00134
+0.00%
$ 19.94 million $ 17,068
5:09 AM $ 0.00134
+0.00%
$ 19.93 million $ 17,052
5:08 AM $ 0.00134
+0.00%
$ 19.93 million $ 17,052
5:07 AM $ 0.00134
+0.00%
$ 19.93 million $ 17,034
5:06 AM $ 0.00134
+0.00%
$ 19.93 million $ 17,020
5:05 AM $ 0.00134
+0.00%
$ 19.93 million $ 17,020
5:04 AM $ 0.00134
+0.00%
$ 19.93 million $ 17,033
5:03 AM $ 0.00134
+0.00%
$ 19.93 million $ 17,033
5:02 AM $ 0.00134
+0.00%
$ 19.93 million $ 17,021
5:01 AM $ 0.00134
+0.00%
$ 19.93 million $ 17,021
5:00 AM $ 0.00134
+0.00%
$ 19.93 million $ 17,031
4:59 AM $ 0.00134
+0.00%
$ 19.9 million $ 17,031
4:58 AM $ 0.00134
+0.00%
$ 19.9 million $ 17,029
4:57 AM $ 0.00134
+0.00%
$ 19.9 million $ 17,029
4:56 AM $ 0.00134
+0.00%
$ 19.9 million $ 17,014
4:55 AM $ 0.00134
+0.00%
$ 19.9 million $ 17,014
4:54 AM $ 0.00134
+0.00%
$ 19.9 million $ 16,998
4:53 AM $ 0.00134
+0.00%
$ 19.9 million $ 16,998
4:52 AM $ 0.00134
+0.00%
$ 19.9 million $ 16,971
4:51 AM $ 0.00133
+0.00%
$ 19.9 million $ 16,971
4:50 AM $ 0.00133
+0.00%
$ 19.9 million $ 16,970
4:49 AM $ 0.00133
+0.00%
$ 19.87 million $ 16,970
4:48 AM $ 0.00134
+0.00%
$ 19.87 million $ 16,947
4:47 AM $ 0.00133
+0.00%
$ 19.87 million $ 16,962
4:46 AM $ 0.00133
+0.00%
$ 19.87 million $ 16,962
4:45 AM $ 0.00134
+0.00%
$ 19.87 million $ 16,959
4:44 AM $ 0.00134
+0.00%
$ 19.88 million $ 16,959
4:43 AM $ 0.00134
+0.00%
$ 19.88 million $ 16,938
4:42 AM $ 0.00134
+0.00%
$ 19.88 million $ 16,938
4:41 AM $ 0.00134
+0.00%
$ 19.88 million $ 16,907
4:40 AM $ 0.00134
+0.00%
$ 19.88 million $ 16,907
4:39 AM $ 0.00134
+0.00%
$ 19.88 million $ 16,926
4:38 AM $ 0.00134
+0.00%
$ 19.88 million $ 16,926
4:37 AM $ 0.00134
+0.00%
$ 19.88 million $ 16,918
4:36 AM $ 0.00134
+0.00%
$ 19.88 million $ 16,918
4:35 AM $ 0.00134
+0.00%
$ 19.88 million $ 16,922
4:34 AM $ 0.00134
+0.00%
$ 19.93 million $ 16,922
4:33 AM $ 0.00133
+0.00%
$ 19.93 million $ 16,968
4:32 AM $ 0.00133
+0.00%
$ 19.93 million $ 16,968
4:31 AM $ 0.00133
+0.00%
$ 19.93 million $ 16,955
4:30 AM $ 0.00133
+0.00%
$ 19.93 million $ 16,955
4:29 AM $ 0.00134
+0.00%
$ 19.88 million $ 16,955
4:28 AM $ 0.00134
+0.00%
$ 19.88 million $ 16,955
4:27 AM $ 0.00134
+0.00%
$ 19.88 million $ 16,957
4:26 AM $ 0.00133
+0.00%
$ 19.88 million $ 16,957
4:25 AM $ 0.00133
+0.00%
$ 19.88 million $ 16,956
4:24 AM $ 0.00134
+0.00%
$ 19.88 million $ 16,956
4:23 AM $ 0.00133
+0.00%
$ 19.88 million $ 16,954
4:22 AM $ 0.00133
+0.00%
$ 19.88 million $ 16,954