Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2 AM $0.000564
+0.36%
$8.93 million $20,700
Jun 1, 1 AM $0.000562
-0.35%
$8.9 million $19,099
Jun 1, 12 AM $0.000564
-0.18%
$8.93 million $18,332
May 31, 11 PM $0.000564
-0.18%
$8.93 million $17,808
May 31, 10 PM $0.000565
+0.18%
$8.94 million $16,588
May 31, 9 PM $0.000565
+0.18%
$8.94 million $14,798
May 31, 8 PM $0.000564
+0.18%
$8.93 million $14,742
May 31, 7 PM $0.000563
-0.18%
$8.91 million $13,458
May 31, 6 PM $0.000564
+0.00%
$8.93 million $13,018
May 31, 5 PM $0.000564
+0.18%
$8.93 million $12,267
May 31, 4 PM $0.000563
+0.36%
$8.91 million $10,580
May 31, 3 PM $0.000561
+0.00%
$8.88 million $10,810
May 31, 2 PM $0.000561
+0.00%
$8.88 million $11,316
May 31, 1 PM $0.000561
-0.18%
$8.88 million $11,897
May 31, 12 PM $0.000562
+0.18%
$8.9 million $11,973
May 31, 11 AM $0.000561
-0.18%
$8.88 million $11,898
May 31, 10 AM $0.000561
+0.00%
$8.88 million $11,650
May 31, 9 AM $0.000561
-0.18%
$8.88 million $11,495
May 31, 8 AM $0.000562
+0.00%
$8.9 million $11,807
May 31, 7 AM $0.000561
-0.18%
$8.88 million $11,959
May 31, 6 AM $0.000562
+0.00%
$8.9 million $12,069
May 31, 5 AM $0.000562
+0.00%
$8.9 million $12,117
May 31, 4 AM $0.000563
-0.71%
$8.91 million $11,522
May 31, 3 AM $0.000561
+0.00%
$8.88 million $10,684
May 31, 2 AM $0.00056
-0.18%
$8.86 million $11,965
May 31, 1 AM $0.000561
+0.18%
$8.88 million $12,884
May 31, 12 AM $0.00056
+0.18%
$8.86 million $13,040
May 30, 11 PM $0.000559
+0.00%
$8.85 million $13,176
May 30, 10 PM $0.000559
+0.00%
$8.85 million $13,333
May 30, 9 PM $0.000559
-0.18%
$8.85 million $13,370
May 30, 8 PM $0.000561
+0.18%
$8.88 million $14,458
May 30, 7 PM $0.00056
+0.00%
$8.86 million $14,516
May 30, 6 PM $0.00056
+0.00%
$8.86 million $14,374
May 30, 5 PM $0.00056
+0.00%
$8.86 million $14,428
May 30, 4 PM $0.000561
+0.00%
$8.88 million $14,313
May 30, 3 PM $0.000561
+0.00%
$8.88 million $13,397
May 30, 2 PM $0.00056
+0.36%
$8.86 million $13,073
May 30, 1 PM $0.000558
-0.18%
$8.83 million $12,803
May 30, 12 PM $0.000559
-0.89%
$8.85 million $12,845
May 30, 11 AM $0.000564
+0.00%
$8.93 million $12,957
May 30, 10 AM $0.000564
-3.59%
$8.93 million $13,463
May 30, 9 AM $0.000585
-0.34%
$9.26 million $14,070
May 30, 8 AM $0.000587
+0.00%
$9.29 million $14,738
May 30, 7 AM $0.000588
+0.34%
$9.31 million $15,100
May 30, 6 AM $0.000586
+0.17%
$9.28 million $15,159
May 30, 5 AM $0.000585
+0.00%
$9.26 million $15,426
May 30, 4 AM $0.000584
-0.34%
$9.24 million $15,360
May 30, 3 AM $0.000586
+0.00%
$9.28 million $15,108
May 30, 2 AM $0.000586
+0.00%
$9.28 million $13,505
May 30, 1 AM $0.000586
+0.00%
$9.28 million $12,617