Optio Historical Data

OPT Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.00122
-0.16%
$ 18.7 million $ 11,247
May 2, 7 AM $ 0.00122
+0.33%
$ 18.74 million $ 10,635
May 2, 6 AM $ 0.00122
+0.33%
$ 18.68 million $ 9,630
May 2, 5 AM $ 0.00122
+0.00%
$ 18.62 million $ 9,399
May 2, 4 AM $ 0.00122
-0.41%
$ 18.62 million $ 9,449
May 2, 3 AM $ 0.00122
+0.08%
$ 18.7 million $ 9,769
May 2, 2 AM $ 0.00122
+0.16%
$ 18.71 million $ 9,529
May 2, 1 AM $ 0.00122
+0.08%
$ 18.68 million $ 10,991
May 2, 12 AM $ 0.00122
+0.00%
$ 18.67 million $ 11,800
May 1, 11 PM $ 0.00122
-0.16%
$ 18.67 million $ 11,452
May 1, 10 PM $ 0.00122
+0.41%
$ 18.7 million $ 11,771
May 1, 9 PM $ 0.00122
+0.08%
$ 18.62 million $ 13,258
May 1, 8 PM $ 0.00121
-0.57%
$ 18.61 million $ 14,752
May 1, 7 PM $ 0.00122
-0.08%
$ 18.71 million $ 16,427
May 1, 6 PM $ 0.00122
-0.16%
$ 18.73 million $ 18,410
May 1, 5 PM $ 0.00123
+0.33%
$ 18.77 million $ 19,712
May 1, 4 PM $ 0.00122
-0.16%
$ 18.71 million $ 19,988
May 1, 3 PM $ 0.00122
+0.16%
$ 18.76 million $ 21,063
May 1, 2 PM $ 0.00122
-0.24%
$ 18.74 million $ 21,914
May 1, 1 PM $ 0.00123
+0.99%
$ 18.79 million $ 21,906
May 1, 12 PM $ 0.00121
+0.91%
$ 18.61 million $ 21,787
May 1, 11 AM $ 0.0012
-0.08%
$ 18.44 million $ 21,841
May 1, 10 AM $ 0.0012
+0.08%
$ 18.45 million $ 21,945
May 1, 9 AM $ 0.0012
-0.17%
$ 18.45 million $ 22,006
May 1, 8 AM $ 0.00121
+0.17%
$ 18.48 million $ 21,966
May 1, 7 AM $ 0.00121
+0.42%
$ 18.47 million $ 21,889
May 1, 6 AM $ 0.0012
+0.00%
$ 18.39 million $ 21,923
May 1, 5 AM $ 0.0012
+0.00%
$ 18.39 million $ 21,883
May 1, 4 AM $ 0.0012
+0.92%
$ 18.41 million $ 21,733
May 1, 3 AM $ 0.00119
+0.00%
$ 18.24 million $ 21,553
May 1, 2 AM $ 0.00119
-0.08%
$ 18.24 million $ 21,763
May 1, 1 AM $ 0.00119
+0.17%
$ 18.27 million $ 20,457
May 1, 12 AM $ 0.00119
+0.25%
$ 18.22 million $ 18,831
Apr 30, 11 PM $ 0.00119
-0.17%
$ 18.18 million $ 18,563
Apr 30, 10 PM $ 0.00119
+0.08%
$ 18.22 million $ 18,327
Apr 30, 9 PM $ 0.00119
-0.25%
$ 18.19 million $ 16,884
Apr 30, 8 PM $ 0.00119
-0.08%
$ 18.22 million $ 15,665
Apr 30, 7 PM $ 0.00119
+0.08%
$ 18.22 million $ 13,942
Apr 30, 6 PM $ 0.00119
-0.17%
$ 18.21 million $ 11,824
Apr 30, 5 PM $ 0.00119
+0.42%
$ 18.24 million $ 10,397
Apr 30, 4 PM $ 0.00119
-0.67%
$ 18.16 million $ 10,089
Apr 30, 3 PM $ 0.00119
-1.40%
$ 18.28 million $ 9,062
Apr 30, 2 PM $ 0.00121
+0.17%
$ 18.55 million $ 8,421
Apr 30, 1 PM $ 0.00121
-0.25%
$ 18.51 million $ 8,961
Apr 30, 12 PM $ 0.00121
+0.00%
$ 18.56 million $ 9,367
Apr 30, 11 AM $ 0.00121
+0.08%
$ 18.56 million $ 9,343
Apr 30, 10 AM $ 0.00121
+0.08%
$ 18.55 million $ 9,525
Apr 30, 9 AM $ 0.00121
-0.17%
$ 18.53 million $ 10,577
Apr 30, 8 AM $ 0.00121
+0.08%
$ 18.56 million $ 11,284
Apr 30, 7 AM $ 0.00121
+0.25%
$ 18.55 million $ 11,446