Optio Historical Data

OPT Page 19
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,171
6:04 AM $ 0.00134
+0.00%
$ 19.93 million $ 17,185
6:03 AM $ 0.00134
+0.00%
$ 19.93 million $ 17,185
6:02 AM $ 0.00134
+0.00%
$ 19.93 million $ 17,186
6:01 AM $ 0.00134
+0.00%
$ 19.93 million $ 17,186
6:00 AM $ 0.00134
+0.00%
$ 19.93 million $ 17,186
5:59 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,199
5:58 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,188
5:57 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,188
5:56 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,202
5:55 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,202
5:54 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,184
5:53 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,181
5:52 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,181
5:51 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,192
5:50 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,192
5:49 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,151
5:48 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,151
5:47 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,115
5:46 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,115
5:45 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,078
5:44 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,078
5:43 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,078
5:42 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,067
5:41 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,067
5:40 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,056
5:39 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,056
5:38 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,056
5:37 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,067
5:36 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,067
5:35 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,068
5:34 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,068
5:33 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,068
5:32 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,068
5:31 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,068
5:30 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,068
5:29 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,068
5:28 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,068
5:27 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,068
5:26 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,068
5:25 AM $ 0.00134
+0.00%
$ 19.99 million $ 17,068
5:24 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,083
5:23 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,083
5:22 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,068
5:21 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,068
5:20 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,081
5:19 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,081
5:18 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,080
5:17 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,080
5:16 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,091