Optio Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0013
-3.33%
$ 20 million $ 15,739
Apr 18, 2026 $ 0.00135
-1.60%
$ 20.09 million $ 12,451
Apr 17, 2026 $ 0.00137
+2.54%
$ 20.4 million $ 15,057
Apr 16, 2026 $ 0.00134
-0.30%
$ 19.91 million $ 14,424
Apr 15, 2026 $ 0.00134
+0.37%
$ 19.96 million $ 13,922
Apr 14, 2026 $ 0.00134
-0.74%
$ 19.9 million $ 16,436
Apr 13, 2026 $ 0.00135
+2.82%
$ 20.08 million $ 16,812
Apr 12, 2026 $ 0.00131
-2.16%
$ 19.53 million $ 17,023
Apr 11, 2026 $ 0.00134
+0.22%
$ 19.96 million $ 14,513
Apr 10, 2026 $ 0.00134
+0.30%
$ 19.91 million $ 16,217
Apr 9, 2026 $ 0.00133
+0.76%
$ 19.85 million $ 13,796
Apr 8, 2026 $ 0.00132
-2.57%
$ 19.72 million $ 16,571
Apr 7, 2026 $ 0.00136
+5.35%
$ 20.23 million $ 15,169
Apr 6, 2026 $ 0.00129
-2.70%
$ 19.23 million $ 17,356
Apr 5, 2026 $ 0.00133
+2.86%
$ 19.76 million $ 15,898
Apr 4, 2026 $ 0.00129
-1.15%
$ 19.21 million $ 15,359
Apr 3, 2026 $ 0.00131
+0.00%
$ 19.44 million $ 14,494
Apr 2, 2026 $ 0.00131
-1.67%
$ 19.45 million $ 16,005
Apr 1, 2026 $ 0.00133
+0.18%
$ 19.78 million $ 14,736
Mar 31, 2026 $ 0.00133
+2.77%
$ 19.75 million $ 18,900
Mar 30, 2026 $ 0.00129
+0.39%
$ 19.21 million $ 15,859
Mar 29, 2026 $ 0.00129
-0.46%
$ 19.14 million $ 15,272
Mar 28, 2026 $ 0.00129
+0.91%
$ 19.23 million $ 15,011
Mar 27, 2026 $ 0.00128
-4.52%
$ 19.06 million $ 10,975
Mar 26, 2026 $ 0.00134
-3.18%
$ 17.44 million $ 22,119
Mar 25, 2026 $ 0.00138
+2.06%
$ 18.01 million $ 14,500
Mar 24, 2026 $ 0.00136
-2.63%
$ 17.66 million $ 15,672
Mar 23, 2026 $ 0.00139
+0.21%
$ 18.13 million $ 30,354
Mar 22, 2026 $ 0.00139
-1.09%
$ 18.09 million $ 14,759
Mar 21, 2026 $ 0.00141
-1.83%
$ 18.31 million $ 21,302
Mar 20, 2026 $ 0.00143
+15.01%
$ 18.65 million $ 43,368
Mar 19, 2026 $ 0.00125
+7.02%
$ 16.2 million $ 657
Mar 18, 2026 $ 0.00116
-3.56%
$ 15.14 million $ 19,793
Mar 17, 2026 $ 0.00121
-1.31%
$ 15.69 million $ 13,981
Mar 16, 2026 $ 0.00122
+0.82%
$ 15.9 million $ 12,603
Mar 15, 2026 $ 0.00121
-12.74%
$ 15.77 million $ 14,090
Mar 14, 2026 $ 0.00139
-3.86%
$ 18.08 million $ 12,380
Mar 13, 2026 $ 0.00145
+0.63%
$ 18.8 million $ 17,518
Mar 12, 2026 $ 0.00144
-10.97%
$ 18.69 million $ 13,753
Mar 11, 2026 $ 0.00161
-6.93%
$ 20.99 million $ 14,677
Mar 10, 2026 $ 0.00173
+8.18%
$ 22.55 million $ 23,424
Mar 9, 2026 $ 0.0016
+5.70%
$ 20.83 million $ 33,710
Mar 8, 2026 $ 0.00152
+0.20%
$ 19.76 million $ 13,454
Mar 7, 2026 $ 0.00152
+16.58%
$ 19.72 million $ 22,297
Mar 6, 2026 $ 0.0013
-3.50%
$ 16.92 million $ 14,872
Mar 5, 2026 $ 0.00135
+4.92%
$ 17.53 million $ 14,378
Mar 4, 2026 $ 0.00128
-3.46%
$ 16.71 million $ 12,658
Mar 3, 2026 $ 0.00133
+2.81%
$ 17.31 million $ 8,133
Mar 2, 2026 $ 0.00129
-1.85%
$ 16.83 million $ 2,237
Mar 1, 2026 $ 0.00132
+32.98%
$ 17.15 million $ 21,877