Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $0.000579
+2.66%
$9.16 million $13,926
Jun 3, 2026 $0.000564
+8.05%
$8.93 million $20,360
Jun 2, 2026 $0.000521
-4.40%
$8.25 million $13,228
Jun 1, 2026 $0.000545
-3.54%
$8.63 million $12,272
May 31, 2026 $0.000564
+0.89%
$8.94 million $17,808
May 30, 2026 $0.000559
-4.44%
$8.85 million $13,176
May 29, 2026 $0.000585
-0.51%
$9.26 million $13,707
May 28, 2026 $0.000587
+4.82%
$9.31 million $9,635
May 27, 2026 $0.00056
-10.89%
$8.86 million $16,717
May 26, 2026 $0.000628
-2.26%
$9.95 million $341
May 25, 2026 $0.000644
-12.14%
$10.18 million $15,158
May 24, 2026 $0.000733
-17.55%
$11.6 million $13,132
May 23, 2026 $0.000889
-1.88%
$14.07 million $14,558
May 22, 2026 $0.000907
-2.79%
$14.34 million $13,748
May 21, 2026 $0.000933
+0.21%
$14.77 million $12,720
May 20, 2026 $0.000931
+1.09%
$14.74 million $15,784
May 19, 2026 $0.000921
-0.22%
$14.58 million $13,184
May 18, 2026 $0.000924
-3.45%
$14.13 million $19,683
May 17, 2026 $0.000957
-0.73%
$14.66 million $11,585
May 16, 2026 $0.000965
-1.23%
$14.76 million $18,203
May 15, 2026 $0.000977
-7.48%
$14.96 million $15,253
May 14, 2026 $0.00106
-4.35%
$16.17 million $16,430
May 13, 2026 $0.0011
-5.39%
$16.92 million $12,621
May 12, 2026 $0.00117
-6.80%
$17.89 million $19,070
May 11, 2026 $0.00125
+1.55%
$19.18 million $13,646
May 10, 2026 $0.00123
+1.40%
$18.88 million $16,244
May 9, 2026 $0.00121
+4.56%
$18.61 million $16,092
May 8, 2026 $0.00116
+4.40%
$17.79 million $15,075
May 7, 2026 $0.00111
+4.99%
$17.04 million $10,873
May 6, 2026 $0.00106
-9.85%
$16.23 million $13,901
May 5, 2026 $0.00118
-0.51%
$18.01 million $10,545
May 4, 2026 $0.00118
+0.34%
$18.09 million $14,482
May 3, 2026 $0.00118
-0.08%
$18.02 million $14,862
May 2, 2026 $0.00118
-3.36%
$18.04 million $15,991
May 1, 2026 $0.00122
+2.70%
$18.67 million $11,452
Apr 30, 2026 $0.00119
-2.30%
$18.18 million $18,563
Apr 29, 2026 $0.00121
-4.41%
$18.61 million $14,431
Apr 28, 2026 $0.00127
-1.78%
$19.46 million $16,962
Apr 27, 2026 $0.00129
-3.00%
$19.82 million $13,724
Apr 26, 2026 $0.00133
-0.07%
$20.43 million $14,918
Apr 25, 2026 $0.00134
-0.74%
$20.46 million $16,705
Apr 24, 2026 $0.00135
-1.75%
$20.63 million $12,366
Apr 23, 2026 $0.00137
-1.58%
$21 million $14,399
Apr 22, 2026 $0.00139
+3.34%
$21.33 million $14,282
Apr 21, 2026 $0.00135
+0.15%
$20.66 million $15,604
Apr 20, 2026 $0.00135
+3.06%
$20.61 million $15,648
Apr 19, 2026 $0.0013
-3.33%
$20 million $15,739
Apr 18, 2026 $0.00135
-1.60%
$20.09 million $12,451
Apr 17, 2026 $0.00137
+2.54%
$20.4 million $15,057
Apr 16, 2026 $0.00134
-0.30%
$19.91 million $14,424