Optio Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,688
1:17 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,688
1:16 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,678
1:15 PM $ 0.000539
+0.00%
$ 8.55 million $ 17,678
1:14 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,664
1:13 PM $ 0.000539
+0.00%
$ 8.55 million $ 17,664
1:12 PM $ 0.000539
+0.00%
$ 8.55 million $ 17,669
1:11 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,669
1:10 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,662
1:09 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,662
1:08 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,662
1:07 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,651
1:06 PM $ 0.000539
+0.00%
$ 8.55 million $ 17,651
1:05 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,658
1:04 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,658
1:03 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,646
1:02 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,665
1:01 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,665
1:00 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,676
12:59 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,676
12:58 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,700
12:57 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,700
12:56 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,682
12:55 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,678
12:54 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,678
12:53 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,656
12:52 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,656
12:51 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,675
12:50 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,675
12:49 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,658
12:48 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,658
12:47 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,657
12:46 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,653
12:45 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,653
12:44 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,651
12:43 PM $ 0.000535
+0.00%
$ 8.53 million $ 17,651
12:42 PM $ 0.000534
+0.00%
$ 8.53 million $ 17,673
12:41 PM $ 0.000534
+0.00%
$ 8.53 million $ 17,673
12:40 PM $ 0.000534
+0.00%
$ 8.53 million $ 17,673
12:39 PM $ 0.000533
+0.00%
$ 8.44 million $ 17,674
12:38 PM $ 0.000533
+0.00%
$ 8.44 million $ 17,674
12:37 PM $ 0.000533
+0.00%
$ 8.44 million $ 17,674
12:36 PM $ 0.000533
+0.00%
$ 8.44 million $ 17,674
12:35 PM $ 0.000533
+0.00%
$ 8.44 million $ 17,674
12:34 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,677
12:33 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,677
12:32 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,677
12:31 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,688
12:30 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,666
12:29 PM $ 0.000534
+0.00%
$ 8.45 million $ 17,666