Optio Historical Data

OPT Page 2
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,025
11:51 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,012
11:50 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,012
11:49 PM $ 0.00131
+0.00%
$ 19.54 million $ 17,021
11:48 PM $ 0.00131
+0.00%
$ 19.54 million $ 17,021
11:47 PM $ 0.00131
+0.00%
$ 19.54 million $ 17,023
11:46 PM $ 0.00131
+0.00%
$ 19.54 million $ 17,023
11:45 PM $ 0.00131
+0.00%
$ 19.54 million $ 17,034
11:44 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,034
11:43 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,020
11:42 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,020
11:41 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,030
11:40 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,007
11:39 PM $ 0.00131
+0.00%
$ 19.51 million $ 17,007
11:38 PM $ 0.00131
+0.00%
$ 19.51 million $ 17,007
11:37 PM $ 0.00131
+0.00%
$ 19.51 million $ 17,017
11:36 PM $ 0.00131
+0.00%
$ 19.51 million $ 17,017
11:35 PM $ 0.00131
+0.00%
$ 19.51 million $ 17,007
11:34 PM $ 0.00131
+0.00%
$ 19.51 million $ 17,007
11:33 PM $ 0.00131
+0.00%
$ 19.51 million $ 17,021
11:32 PM $ 0.00131
+0.00%
$ 19.51 million $ 17,021
11:31 PM $ 0.00131
+0.00%
$ 19.51 million $ 17,021
11:30 PM $ 0.00131
+0.00%
$ 19.51 million $ 17,033
11:29 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,033
11:28 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,025
11:27 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,025
11:26 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,017
11:25 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,017
11:24 PM $ 0.00131
+0.00%
$ 19.51 million $ 17,017
11:23 PM $ 0.00131
+0.00%
$ 19.51 million $ 17,017
11:22 PM $ 0.00131
+0.00%
$ 19.51 million $ 17,017
11:21 PM $ 0.00131
+0.00%
$ 19.51 million $ 17,017
11:20 PM $ 0.00131
+0.00%
$ 19.51 million $ 17,017
11:19 PM $ 0.00131
+0.00%
$ 19.51 million $ 17,017
11:18 PM $ 0.00131
+0.00%
$ 19.51 million $ 16,968
11:17 PM $ 0.00131
+0.00%
$ 19.51 million $ 16,968
11:16 PM $ 0.00131
+0.00%
$ 19.51 million $ 16,940
11:15 PM $ 0.00131
+0.00%
$ 19.51 million $ 16,920
11:14 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,920
11:13 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,936
11:12 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,936
11:11 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,936
11:10 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,936
11:09 PM $ 0.00131
+0.00%
$ 19.54 million $ 16,924
11:08 PM $ 0.00131
+0.00%
$ 19.54 million $ 16,924
11:07 PM $ 0.00131
+0.00%
$ 19.54 million $ 16,907
11:06 PM $ 0.00131
+0.00%
$ 19.54 million $ 16,907
11:05 PM $ 0.00131
+0.00%
$ 19.54 million $ 16,882
11:04 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,882
11:03 PM $ 0.00131
+0.00%
$ 19.53 million $ 16,861