Coinranking
Optio Historical Data
OPT
Page 20
| Date | | |
|---|---|---|
| Mar 8, 1 AM | $ 0.00152 | +0.12% |
| Mar 8, 12 AM | $ 0.00152 | -0.06% |
| Mar 7, 11 PM | $ 0.00152 | +0.06% |
| Mar 7, 10 PM | $ 0.0015 | -1.79% |
| Mar 7, 9 PM | $ 0.00152 | -1.10% |
| Mar 7, 8 PM | $ 0.00154 | -3.63% |
| Mar 7, 7 PM | $ 0.0016 | +6.60% |
| Mar 7, 6 PM | $ 0.00142 | +8.13% |
| Mar 7, 5 PM | $ 0.00132 | -2.16% |
| Mar 7, 4 PM | $ 0.00135 | +0.82% |
| Mar 7, 3 PM | $ 0.00133 | -0.15% |
| Mar 7, 2 PM | $ 0.00134 | +2.14% |
| Mar 7, 1 PM | $ 0.00131 | -0.08% |
| Mar 7, 12 PM | $ 0.00131 | -0.08% |
| Mar 7, 11 AM | $ 0.00131 | +0.31% |
| Mar 7, 10 AM | $ 0.00131 | -0.30% |
| Mar 7, 9 AM | $ 0.00131 | +0.46% |
| Mar 7, 8 AM | $ 0.00131 | -0.68% |
| Mar 7, 7 AM | $ 0.00129 | -0.08% |
| Mar 7, 6 AM | $ 0.0013 | -0.38% |
| Mar 7, 5 AM | $ 0.0013 | +0.08% |
| Mar 7, 4 AM | $ 0.0013 | -0.08% |
| Mar 7, 3 AM | $ 0.0013 | -0.15% |
| Mar 7, 2 AM | $ 0.0013 | +0.00% |
| Mar 7, 1 AM | $ 0.0013 | -0.15% |
| Mar 7, 12 AM | $ 0.0013 | +0.31% |
| Mar 6, 11 PM | $ 0.0013 | +0.93% |
| Mar 6, 10 PM | $ 0.00129 | +0.00% |
| Mar 6, 9 PM | $ 0.00129 | -0.85% |
| Mar 6, 8 PM | $ 0.0013 | -0.15% |
| Mar 6, 7 PM | $ 0.0013 | +0.00% |
| Mar 6, 6 PM | $ 0.0013 | +0.31% |
| Mar 6, 5 PM | $ 0.0013 | -0.61% |
| Mar 6, 4 PM | $ 0.00131 | -0.15% |
| Mar 6, 3 PM | $ 0.00131 | +0.15% |
| Mar 6, 2 PM | $ 0.00131 | -1.28% |
| Mar 6, 1 PM | $ 0.00132 | -0.90% |
| Mar 6, 12 PM | $ 0.00133 | -0.45% |
| Mar 6, 11 AM | $ 0.00134 | -0.45% |
| Mar 6, 10 AM | $ 0.00135 | -0.07% |
| Mar 6, 9 AM | $ 0.00135 | -0.22% |
| Mar 6, 8 AM | $ 0.00135 | -0.52% |
| Mar 6, 7 AM | $ 0.00136 | +0.59% |
| Mar 6, 6 AM | $ 0.00135 | +0.37% |
| Mar 6, 5 AM | $ 0.00134 | -0.37% |
| Mar 6, 4 AM | $ 0.00135 | -0.66% |
| Mar 6, 3 AM | $ 0.00136 | -0.15% |
| Mar 6, 2 AM | $ 0.00136 | +0.15% |
| Mar 6, 1 AM | $ 0.00136 | +0.51% |
| Mar 6, 12 AM | $ 0.00135 | +0.21% |