Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 12 AM $0.000586
+0.17%
$9.28 million $13,563
May 29, 11 PM $0.000585
-0.34%
$9.26 million $13,707
May 29, 10 PM $0.000587
+0.51%
$9.29 million $13,748
May 29, 9 PM $0.000584
-0.34%
$9.24 million $13,851
May 29, 8 PM $0.000586
+0.00%
$9.28 million $12,591
May 29, 7 PM $0.000585
+0.17%
$9.26 million $12,425
May 29, 6 PM $0.000584
-0.85%
$9.24 million $12,210
May 29, 5 PM $0.000589
+0.00%
$9.32 million $12,100
May 29, 4 PM $0.000589
+0.17%
$9.32 million $12,258
May 29, 3 PM $0.000589
+0.86%
$9.32 million $12,757
May 29, 2 PM $0.000583
-0.51%
$9.23 million $13,872
May 29, 1 PM $0.000586
+0.00%
$9.28 million $14,383
May 29, 12 PM $0.000586
+0.00%
$9.28 million $14,567
May 29, 11 AM $0.000586
+0.00%
$9.28 million $14,495
May 29, 10 AM $0.000587
-0.34%
$9.29 million $13,962
May 29, 9 AM $0.000589
+0.00%
$9.32 million $12,946
May 29, 8 AM $0.000588
+0.51%
$9.31 million $11,872
May 29, 7 AM $0.000586
-0.17%
$9.28 million $11,044
May 29, 6 AM $0.000588
+0.00%
$9.31 million $10,532
May 29, 5 AM $0.000587
-0.17%
$9.29 million $10,112
May 29, 4 AM $0.000588
+0.86%
$9.31 million $10,447
May 29, 3 AM $0.000583
+0.00%
$9.23 million $10,732
May 29, 2 AM $0.000583
-0.51%
$9.23 million $11,021
May 29, 1 AM $0.000586
-0.51%
$9.28 million $10,924
May 29, 12 AM $0.000589
+0.17%
$9.32 million $9,797
May 28, 11 PM $0.000587
+0.34%
$9.29 million $9,635
May 28, 10 PM $0.000585
+0.17%
$9.26 million $10,352
May 28, 9 PM $0.000584
-0.34%
$9.24 million $10,840
May 28, 8 PM $0.000586
+0.17%
$9.28 million $11,094
May 28, 7 PM $0.000585
-0.34%
$9.26 million $11,202
May 28, 6 PM $0.000587
-0.17%
$9.29 million $11,736
May 28, 5 PM $0.000588
-0.34%
$9.31 million $12,558
May 28, 4 PM $0.00059
+0.51%
$9.34 million $12,363
May 28, 3 PM $0.000587
-0.17%
$9.29 million $11,975
May 28, 2 PM $0.000588
-0.34%
$9.31 million $11,439
May 28, 1 PM $0.00059
-0.34%
$9.34 million $13,440
May 28, 12 PM $0.000592
-1.33%
$9.37 million $13,221
May 28, 11 AM $0.0006
+0.00%
$9.5 million $13,409
May 28, 10 AM $0.0006
+0.00%
$9.5 million $14,551
May 28, 9 AM $0.0006
+0.00%
$9.5 million $15,304
May 28, 8 AM $0.0006
+0.00%
$9.5 million $15,722
May 28, 7 AM $0.0006
+0.00%
$9.5 million $16,024
May 28, 6 AM $0.0006
+1.01%
$9.5 million $16,276
May 28, 5 AM $0.000593
-0.17%
$9.39 million $16,318
May 28, 4 AM $0.000595
+2.59%
$9.42 million $15,862
May 28, 3 AM $0.00058
-1.02%
$9.18 million $15,697
May 28, 2 AM $0.000586
-0.34%
$9.28 million $16,373
May 28, 1 AM $0.000587
-0.17%
$9.29 million $16,775
May 28, 12 AM $0.000589
+5.18%
$9.32 million $16,902
May 27, 11 PM $0.00056
+0.00%
$8.86 million $16,717