Optio Historical Data

OPT Page 20
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00134
+0.00%
$ 19.94 million $ 17,483
6:57 AM $ 0.00134
+0.00%
$ 19.94 million $ 17,442
6:56 AM $ 0.00134
+0.00%
$ 19.94 million $ 17,442
6:55 AM $ 0.00134
+0.00%
$ 19.94 million $ 17,423
6:54 AM $ 0.00134
+0.00%
$ 19.94 million $ 17,423
6:53 AM $ 0.00134
+0.00%
$ 19.94 million $ 17,438
6:52 AM $ 0.00134
+0.00%
$ 19.94 million $ 17,412
6:51 AM $ 0.00134
+0.00%
$ 19.94 million $ 17,412
6:50 AM $ 0.00134
+0.00%
$ 19.94 million $ 17,398
6:49 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,398
6:48 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,375
6:47 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,375
6:46 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,374
6:45 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,374
6:44 AM $ 0.00134
+0.00%
$ 19.94 million $ 17,318
6:43 AM $ 0.00134
+0.00%
$ 19.94 million $ 17,318
6:42 AM $ 0.00134
+0.00%
$ 19.94 million $ 17,209
6:41 AM $ 0.00134
+0.00%
$ 19.94 million $ 17,209
6:40 AM $ 0.00134
+0.00%
$ 19.94 million $ 17,186
6:39 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,186
6:38 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,201
6:37 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,201
6:36 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,201
6:35 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,180
6:34 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,180
6:33 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,163
6:32 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,163
6:31 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,145
6:30 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,120
6:29 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,134
6:28 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,134
6:27 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,153
6:26 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,153
6:25 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,141
6:24 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,141
6:23 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,164
6:22 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,169
6:21 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,214
6:20 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,214
6:19 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,190
6:18 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,190
6:17 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,184
6:16 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,184
6:15 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,166
6:14 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,166
6:13 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,165
6:12 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,165
6:11 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,171
6:10 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,171
6:09 AM $ 0.00134
+0.00%
$ 19.97 million $ 17,171