Optio Historical Data

OPT Page 20
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,307
10:30 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,324
10:29 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,328
10:28 PM $ 0.000536
+0.00%
$ 8.5 million $ 15,328
10:27 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,342
10:26 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,342
10:25 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,355
10:24 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,355
10:23 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,378
10:22 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,378
10:21 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,368
10:20 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,368
10:19 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,378
10:18 PM $ 0.000536
+0.00%
$ 8.5 million $ 15,378
10:17 PM $ 0.000536
+0.00%
$ 8.5 million $ 15,432
10:16 PM $ 0.000536
+0.00%
$ 8.5 million $ 15,432
10:15 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,409
10:14 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,409
10:13 PM $ 0.000538
+0.00%
$ 8.5 million $ 15,363
10:12 PM $ 0.000538
+0.00%
$ 8.5 million $ 15,302
10:11 PM $ 0.000538
+0.00%
$ 8.5 million $ 15,302
10:10 PM $ 0.000538
+0.00%
$ 8.5 million $ 15,285
10:09 PM $ 0.000538
+0.00%
$ 8.52 million $ 15,285
10:08 PM $ 0.000539
+0.00%
$ 8.52 million $ 15,273
10:07 PM $ 0.000539
+0.00%
$ 8.52 million $ 15,263
10:06 PM $ 0.000539
+0.00%
$ 8.52 million $ 15,263
10:05 PM $ 0.000539
+0.00%
$ 8.52 million $ 15,281
10:04 PM $ 0.000539
+0.00%
$ 8.53 million $ 15,281
10:03 PM $ 0.000539
+0.00%
$ 8.53 million $ 15,280
10:02 PM $ 0.000539
+0.00%
$ 8.53 million $ 15,280
10:01 PM $ 0.000541
+0.00%
$ 8.53 million $ 15,276
10:00 PM $ 0.000541
+0.00%
$ 8.53 million $ 15,276
9:59 PM $ 0.000541
+0.00%
$ 8.56 million $ 15,276
9:58 PM $ 0.000539
+0.00%
$ 8.56 million $ 15,164
9:57 PM $ 0.000539
+0.00%
$ 8.56 million $ 15,164
9:56 PM $ 0.00054
+0.00%
$ 8.56 million $ 15,154
9:55 PM $ 0.00054
+0.00%
$ 8.56 million $ 15,154
9:54 PM $ 0.000541
+0.00%
$ 8.56 million $ 15,112
9:53 PM $ 0.000541
+0.00%
$ 8.56 million $ 15,112
9:52 PM $ 0.00054
+0.00%
$ 8.56 million $ 15,095
9:51 PM $ 0.00054
+0.00%
$ 8.56 million $ 15,095
9:50 PM $ 0.000541
+0.00%
$ 8.56 million $ 15,073
9:49 PM $ 0.000541
+0.00%
$ 8.56 million $ 15,073
9:48 PM $ 0.000541
+0.00%
$ 8.56 million $ 15,023
9:47 PM $ 0.000541
+0.00%
$ 8.56 million $ 15,023
9:46 PM $ 0.00054
+0.00%
$ 8.56 million $ 15,022
9:45 PM $ 0.000541
+0.00%
$ 8.56 million $ 15,022
9:44 PM $ 0.000541
+0.00%
$ 8.56 million $ 15,006
9:43 PM $ 0.000537
+0.00%
$ 8.56 million $ 14,970
9:42 PM $ 0.000537
+0.00%
$ 8.56 million $ 14,970