Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 PM $0.000561
+0.18%
$8.88 million $15,812
May 27, 9 PM $0.00056
-0.88%
$8.86 million $14,985
May 27, 8 PM $0.000565
+0.36%
$8.94 million $14,792
May 27, 7 PM $0.000563
+0.00%
$8.91 million $14,773
May 27, 6 PM $0.000563
+0.36%
$8.91 million $14,383
May 27, 5 PM $0.000561
-0.71%
$8.88 million $14,218
May 27, 4 PM $0.000565
-0.53%
$8.94 million $14,909
May 27, 3 PM $0.000568
-0.35%
$8.99 million $15,388
May 27, 2 PM $0.00057
-0.19%
$9.02 million $14,612
May 27, 1 PM $0.000571
+0.00%
$9.04 million $11,974
May 27, 12 PM $0.000571
+0.01%
$9.04 million $11,808
May 27, 11 AM $0.000571
-0.17%
$9.04 million $11,509
May 27, 10 AM $0.000573
+0.17%
$9.07 million $10,692
May 27, 9 AM $0.000572
+0.35%
$9.05 million $10,202
May 27, 8 AM $0.00057
-0.35%
$9.02 million $10,081
May 27, 7 AM $0.000572
+0.18%
$9.05 million $10,234
May 27, 6 AM $0.000571
+0.00%
$9.04 million $11,522
May 27, 12 AM $0.00132
+109.89%
$20.88 million $10
May 26, 11 PM $0.000628
+0.00%
$9.95 million $341
May 26, 10 PM $0.000628
+0.00%
$9.95 million $341
May 26, 9 PM $0.000628
+0.00%
$9.95 million $341
May 26, 8 PM $0.000628
-0.66%
$9.95 million $341
May 26, 7 PM $0.000634
-0.34%
$10.03 million $14,519
May 26, 6 PM $0.000636
+0.04%
$10.06 million $14,293
May 26, 5 PM $0.000636
-0.61%
$10.06 million $13,429
May 26, 4 PM $0.00064
+0.46%
$10.13 million $13,051
May 26, 3 PM $0.000637
-0.57%
$10.08 million $13,020
May 26, 2 PM $0.000641
-0.56%
$10.14 million $12,911
May 26, 1 PM $0.000645
+0.45%
$10.21 million $12,974
May 26, 12 PM $0.000602
-6.67%
$9.53 million $13,052
May 26, 11 AM $0.000645
-0.46%
$10.21 million $13,134
May 26, 10 AM $0.000648
+1.25%
$10.26 million $13,325
May 26, 9 AM $0.00064
-0.31%
$10.13 million $13,407
May 26, 8 AM $0.000642
+0.47%
$10.16 million $13,441
May 26, 7 AM $0.000639
-0.62%
$10.11 million $15,074
May 26, 6 AM $0.000643
-0.16%
$10.18 million $16,395
May 26, 5 AM $0.000644
+0.47%
$10.19 million $15,990
May 26, 4 AM $0.000641
+0.31%
$10.15 million $16,163
May 26, 3 AM $0.000639
-0.16%
$10.11 million $16,363
May 26, 2 AM $0.00064
-0.16%
$10.13 million $16,721
May 26, 1 AM $0.000642
+0.16%
$10.16 million $16,698
May 26, 12 AM $0.000641
-0.31%
$10.15 million $16,470
May 25, 11 PM $0.000644
+0.00%
$10.19 million $15,158
May 25, 10 PM $0.000644
-0.31%
$10.19 million $14,562
May 25, 9 PM $0.000646
+0.16%
$10.23 million $14,602
May 25, 3 PM $0.00071
-2.61%
$11.24 million $14,756
May 25, 2 PM $0.000729
+0.14%
$11.54 million $14,762
May 25, 1 PM $0.000729
-0.27%
$11.54 million $14,832
May 25, 12 PM $0.000731
+0.55%
$11.57 million $14,904
May 25, 11 AM $0.000727
-0.41%
$11.51 million $14,779