Optio Historical Data

OPT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00128
-0.08%
$ 19.63 million $ 11,233
Apr 28, 5 AM $ 0.00128
-0.08%
$ 19.65 million $ 11,234
Apr 28, 4 AM $ 0.00128
-0.85%
$ 19.66 million $ 11,307
Apr 28, 3 AM $ 0.00129
+0.23%
$ 19.83 million $ 13,405
Apr 28, 2 AM $ 0.00128
-0.39%
$ 19.65 million $ 14,200
Apr 28, 1 AM $ 0.00129
-0.39%
$ 19.75 million $ 13,999
Apr 28, 12 AM $ 0.00129
+0.08%
$ 19.83 million $ 13,917
Apr 27, 11 PM $ 0.00129
+0.39%
$ 19.82 million $ 13,724
Apr 27, 10 PM $ 0.00129
+0.00%
$ 19.74 million $ 13,725
Apr 27, 9 PM $ 0.00129
+0.00%
$ 19.74 million $ 14,300
Apr 27, 8 PM $ 0.00129
+0.16%
$ 19.74 million $ 15,564
Apr 27, 7 PM $ 0.00129
-0.08%
$ 19.71 million $ 14,436
Apr 27, 6 PM $ 0.00129
-0.23%
$ 19.72 million $ 14,735
Apr 27, 5 PM $ 0.00129
+0.08%
$ 19.79 million $ 14,923
Apr 27, 4 PM $ 0.00129
-0.54%
$ 19.79 million $ 15,182
Apr 27, 3 PM $ 0.0013
-1.96%
$ 19.89 million $ 15,386
Apr 27, 2 PM $ 0.00132
+0.23%
$ 20.29 million $ 15,674
Apr 27, 1 PM $ 0.00132
+0.46%
$ 20.24 million $ 15,822
Apr 27, 12 PM $ 0.00132
+0.00%
$ 20.15 million $ 15,959
Apr 27, 11 AM $ 0.00132
-0.23%
$ 20.15 million $ 16,146
Apr 27, 10 AM $ 0.00132
+0.23%
$ 20.2 million $ 16,444
Apr 27, 9 AM $ 0.00132
-0.38%
$ 20.15 million $ 16,610
Apr 27, 8 AM $ 0.00132
+0.00%
$ 20.23 million $ 16,799
Apr 27, 7 AM $ 0.00132
+0.23%
$ 20.23 million $ 16,874
Apr 27, 6 AM $ 0.00132
-0.45%
$ 20.18 million $ 17,032
Apr 27, 5 AM $ 0.00132
-1.05%
$ 20.29 million $ 17,088
Apr 27, 4 AM $ 0.00134
-0.30%
$ 20.51 million $ 17,084
Apr 27, 3 AM $ 0.00134
+0.00%
$ 20.57 million $ 15,318
Apr 27, 2 AM $ 0.00134
+0.60%
$ 20.58 million $ 14,254
Apr 27, 1 AM $ 0.00134
+0.00%
$ 20.46 million $ 14,499
Apr 27, 12 AM $ 0.00134
+0.15%
$ 20.46 million $ 14,681
Apr 26, 11 PM $ 0.00133
-0.07%
$ 20.44 million $ 14,918
Apr 26, 10 PM $ 0.00134
+0.45%
$ 20.46 million $ 15,105
Apr 26, 9 PM $ 0.00133
-0.37%
$ 20.4 million $ 14,516
Apr 26, 8 PM $ 0.00134
+0.30%
$ 20.46 million $ 15,030
Apr 26, 7 PM $ 0.00133
-0.30%
$ 20.4 million $ 15,603
Apr 26, 6 PM $ 0.00134
+0.68%
$ 20.47 million $ 16,773
Apr 26, 5 PM $ 0.00133
-0.15%
$ 20.34 million $ 17,090
Apr 26, 4 PM $ 0.00133
-0.45%
$ 20.37 million $ 16,738
Apr 26, 3 PM $ 0.00134
+0.00%
$ 20.46 million $ 16,478
Apr 26, 2 PM $ 0.00134
+0.30%
$ 20.46 million $ 16,202
Apr 26, 1 PM $ 0.00133
-0.37%
$ 20.4 million $ 15,917
Apr 26, 12 PM $ 0.00134
+0.22%
$ 20.47 million $ 15,740
Apr 26, 11 AM $ 0.00133
+0.00%
$ 20.43 million $ 15,445
Apr 26, 10 AM $ 0.00133
-0.37%
$ 20.43 million $ 15,051
Apr 26, 9 AM $ 0.00134
-0.07%
$ 20.49 million $ 14,848
Apr 26, 8 AM $ 0.00134
+0.15%
$ 20.51 million $ 14,716
Apr 26, 7 AM $ 0.00134
+0.30%
$ 20.47 million $ 14,531
Apr 26, 6 AM $ 0.00133
+0.08%
$ 20.41 million $ 14,305
Apr 26, 5 AM $ 0.00133
-0.30%
$ 20.4 million $ 14,074