Optio Historical Data

OPT Page 21
Download
Date Close Price change Market cap Trading volume
7:57 AM $ 0.00133
+0.00%
$ 19.87 million $ 18,146
7:56 AM $ 0.00134
+0.00%
$ 19.87 million $ 18,147
7:55 AM $ 0.00134
+0.00%
$ 19.87 million $ 18,147
7:54 AM $ 0.00134
+0.00%
$ 19.88 million $ 18,135
7:53 AM $ 0.00134
+0.00%
$ 19.88 million $ 18,135
7:52 AM $ 0.00133
+0.00%
$ 19.88 million $ 18,123
7:51 AM $ 0.00133
+0.00%
$ 19.88 million $ 18,136
7:50 AM $ 0.00133
+0.00%
$ 19.88 million $ 18,136
7:49 AM $ 0.00133
+0.00%
$ 19.87 million $ 18,127
7:48 AM $ 0.00133
+0.00%
$ 19.87 million $ 18,127
7:47 AM $ 0.00133
+0.00%
$ 19.87 million $ 18,138
7:46 AM $ 0.00133
+0.00%
$ 19.87 million $ 18,138
7:45 AM $ 0.00134
+0.00%
$ 19.87 million $ 18,134
7:44 AM $ 0.00134
+0.00%
$ 19.88 million $ 18,134
7:43 AM $ 0.00134
+0.00%
$ 19.88 million $ 18,080
7:42 AM $ 0.00134
+0.00%
$ 19.88 million $ 18,080
7:41 AM $ 0.00134
+0.00%
$ 19.88 million $ 18,029
7:40 AM $ 0.00134
+0.00%
$ 19.88 million $ 18,029
7:39 AM $ 0.00134
+0.00%
$ 19.88 million $ 17,970
7:38 AM $ 0.00134
+0.00%
$ 19.88 million $ 17,970
7:37 AM $ 0.00134
+0.00%
$ 19.88 million $ 17,925
7:36 AM $ 0.00134
+0.00%
$ 19.88 million $ 17,925
7:35 AM $ 0.00134
+0.00%
$ 19.88 million $ 17,899
7:34 AM $ 0.00134
+0.00%
$ 19.9 million $ 17,899
7:33 AM $ 0.00134
+0.00%
$ 19.9 million $ 17,896
7:31 AM $ 0.00134
+0.00%
$ 19.9 million $ 17,883
7:30 AM $ 0.00134
+0.00%
$ 19.9 million $ 17,883
7:27 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,882
7:26 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,865
7:25 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,836
7:24 AM $ 0.00134
+0.00%
$ 19.9 million $ 17,836
7:23 AM $ 0.00134
+0.00%
$ 19.9 million $ 17,821
7:22 AM $ 0.00134
+0.00%
$ 19.9 million $ 17,777
7:21 AM $ 0.00134
+0.00%
$ 19.9 million $ 17,777
7:20 AM $ 0.00134
+0.00%
$ 19.9 million $ 17,776
7:19 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,776
7:18 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,751
7:17 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,751
7:16 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,732
7:15 AM $ 0.00134
+0.00%
$ 19.91 million $ 17,732
7:14 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,702
7:13 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,702
7:12 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,693
7:11 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,693
7:10 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,640
7:09 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,640
7:08 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,577
7:07 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,577
7:06 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,549
7:05 AM $ 0.00134
+0.00%
$ 19.96 million $ 17,549