Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 AM $0.00073
-0.27%
$11.56 million $15,230
May 25, 9 AM $0.000731
+0.55%
$11.57 million $16,594
May 25, 8 AM $0.000727
-0.41%
$11.51 million $17,102
May 25, 7 AM $0.00073
-2.67%
$11.56 million $15,545
May 25, 6 AM $0.00075
-0.27%
$11.87 million $14,246
May 25, 5 AM $0.000752
-0.13%
$11.9 million $15,264
May 25, 4 AM $0.000752
-0.53%
$11.9 million $15,362
May 25, 3 AM $0.000728
-0.95%
$11.52 million $14,856
May 25, 2 AM $0.000736
+0.27%
$11.65 million $14,341
May 25, 1 AM $0.000734
+0.14%
$11.62 million $13,884
May 25, 12 AM $0.000733
+0.00%
$11.6 million $13,528
May 24, 11 PM $0.000733
+3.24%
$11.6 million $13,132
May 24, 10 PM $0.00071
-1.93%
$11.24 million $13,068
May 24, 9 PM $0.000726
-0.68%
$11.49 million $13,029
May 24, 8 PM $0.000731
-0.27%
$11.57 million $12,893
May 24, 7 PM $0.000733
+0.27%
$11.6 million $12,679
May 24, 6 PM $0.000731
-2.79%
$11.57 million $12,569
May 24, 5 PM $0.000752
-4.93%
$11.9 million $12,893
May 24, 4 PM $0.000791
-1.86%
$12.52 million $13,616
May 24, 3 PM $0.000806
+0.12%
$12.76 million $13,918
May 24, 2 PM $0.000805
-0.25%
$12.74 million $13,997
May 24, 1 PM $0.000809
-0.25%
$12.81 million $14,323
May 24, 12 PM $0.000811
+0.00%
$12.84 million $15,217
May 24, 11 AM $0.00081
-0.12%
$12.82 million $15,446
May 24, 10 AM $0.000811
-0.12%
$12.84 million $14,984
May 24, 9 AM $0.000813
-5.02%
$12.87 million $14,276
May 24, 8 AM $0.000856
-0.12%
$13.55 million $14,506
May 24, 7 AM $0.000857
-0.23%
$13.57 million $14,285
May 24, 6 AM $0.000859
-0.69%
$13.6 million $12,985
May 24, 5 AM $0.000865
+0.58%
$13.69 million $11,639
May 24, 1 AM $0.000889
+0.00%
$14.07 million $13,792
May 24, 12 AM $0.000889
+0.00%
$14.07 million $14,486
May 23, 11 PM $0.000889
+0.11%
$14.07 million $14,558
May 23, 10 PM $0.000888
-0.56%
$14.06 million $14,533
May 23, 9 PM $0.000894
+0.45%
$14.15 million $14,568
May 23, 8 PM $0.00089
+0.56%
$14.09 million $14,373
May 23, 7 PM $0.000885
+0.00%
$14.01 million $14,634
May 23, 6 PM $0.000885
+0.57%
$14.01 million $14,699
May 23, 5 PM $0.000888
-0.56%
$14.06 million $14,190
May 23, 4 PM $0.000893
-1.33%
$14.14 million $13,443
May 23, 3 PM $0.000904
-0.33%
$14.31 million $13,121
May 23, 2 PM $0.000907
+0.89%
$14.36 million $13,366
May 23, 1 PM $0.000899
+0.22%
$14.23 million $13,745
May 23, 12 PM $0.000897
-0.11%
$14.2 million $13,567
May 23, 11 AM $0.000898
+0.34%
$14.21 million $14,253
May 23, 10 AM $0.000897
+0.00%
$14.2 million $15,099
May 23, 9 AM $0.000898
+0.45%
$14.21 million $14,410
May 23, 8 AM $0.000894
+0.00%
$14.15 million $13,663
May 23, 7 AM $0.000894
-1.00%
$14.15 million $13,761
May 23, 6 AM $0.000903
-0.11%
$14.29 million $13,893