Optio Historical Data

OPT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00133
-0.30%
$ 20.4 million $ 14,074
Apr 26, 4 AM $ 0.00134
+0.00%
$ 20.46 million $ 13,836
Apr 26, 3 AM $ 0.00134
-0.15%
$ 20.46 million $ 13,551
Apr 26, 2 AM $ 0.00134
+0.30%
$ 20.49 million $ 14,613
Apr 26, 1 AM $ 0.00133
+0.07%
$ 20.44 million $ 15,611
Apr 26, 12 AM $ 0.00133
-0.15%
$ 20.43 million $ 15,663
Apr 25, 11 PM $ 0.00134
-0.15%
$ 20.47 million $ 16,705
Apr 25, 10 PM $ 0.00134
+0.37%
$ 20.51 million $ 17,192
Apr 25, 9 PM $ 0.00133
-0.15%
$ 20.43 million $ 17,147
Apr 25, 8 PM $ 0.00134
+0.07%
$ 20.46 million $ 15,296
Apr 25, 7 PM $ 0.00133
+0.23%
$ 20.43 million $ 16,323
Apr 25, 6 PM $ 0.00133
-0.08%
$ 20.38 million $ 15,546
Apr 25, 5 PM $ 0.00133
-0.30%
$ 20.4 million $ 15,303
Apr 25, 4 PM $ 0.00133
+0.15%
$ 20.44 million $ 15,538
Apr 25, 3 PM $ 0.00134
+0.00%
$ 20.46 million $ 15,818
Apr 25, 2 PM $ 0.00133
+0.08%
$ 20.43 million $ 15,988
Apr 25, 1 PM $ 0.00133
+0.08%
$ 20.41 million $ 16,009
Apr 25, 12 PM $ 0.00133
-0.08%
$ 20.4 million $ 16,107
Apr 25, 11 AM $ 0.00133
+0.00%
$ 20.41 million $ 16,083
Apr 25, 10 AM $ 0.00133
+0.15%
$ 20.41 million $ 16,073
Apr 25, 9 AM $ 0.00133
-1.41%
$ 20.38 million $ 16,016
Apr 25, 8 AM $ 0.00135
+0.37%
$ 20.67 million $ 15,809
Apr 25, 7 AM $ 0.00134
+0.22%
$ 20.6 million $ 15,833
Apr 25, 6 AM $ 0.00134
-0.30%
$ 20.55 million $ 15,830
Apr 25, 5 AM $ 0.00135
-0.22%
$ 20.63 million $ 15,971
Apr 25, 4 AM $ 0.00135
+0.15%
$ 20.67 million $ 15,940
Apr 25, 3 AM $ 0.00135
+0.00%
$ 20.64 million $ 15,852
Apr 25, 2 AM $ 0.00135
+0.22%
$ 20.66 million $ 14,461
Apr 25, 1 AM $ 0.00135
-0.15%
$ 20.61 million $ 13,963
Apr 25, 12 AM $ 0.00135
+0.00%
$ 20.63 million $ 13,920
Apr 24, 11 PM $ 0.00135
+0.22%
$ 20.63 million $ 12,366
Apr 24, 10 PM $ 0.00134
-0.15%
$ 20.55 million $ 11,240
Apr 24, 9 PM $ 0.00134
+0.07%
$ 20.58 million $ 11,757
Apr 24, 8 PM $ 0.00134
-0.07%
$ 20.57 million $ 11,817
Apr 24, 7 PM $ 0.00134
-0.22%
$ 20.58 million $ 10,063
Apr 24, 6 PM $ 0.00134
+0.07%
$ 20.6 million $ 9,760
Apr 24, 5 PM $ 0.00134
-1.82%
$ 20.6 million $ 9,653
Apr 24, 4 PM $ 0.00137
-0.44%
$ 20.98 million $ 9,521
Apr 24, 3 PM $ 0.00138
-0.65%
$ 21.09 million $ 9,404
Apr 24, 2 PM $ 0.00138
+0.00%
$ 21.21 million $ 9,463
Apr 24, 1 PM $ 0.00138
+0.00%
$ 21.21 million $ 9,635
Apr 24, 12 PM $ 0.00138
-0.14%
$ 21.21 million $ 10,072
Apr 24, 11 AM $ 0.00139
+0.36%
$ 21.24 million $ 11,667
Apr 24, 10 AM $ 0.00138
+0.22%
$ 21.16 million $ 13,199
Apr 24, 9 AM $ 0.00138
-0.43%
$ 21.12 million $ 13,438
Apr 24, 8 AM $ 0.00138
+0.36%
$ 21.21 million $ 13,490
Apr 24, 7 AM $ 0.00138
-0.14%
$ 21.13 million $ 13,712
Apr 24, 6 AM $ 0.00138
+0.00%
$ 21.15 million $ 13,975
Apr 24, 5 AM $ 0.00138
+0.00%
$ 21.12 million $ 14,071
Apr 24, 4 AM $ 0.00138
-0.36%
$ 21.12 million $ 14,385