Optio Historical Data

OPT Page 22
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,004
10:17 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,001
10:16 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,001
10:15 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,005
10:14 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,009
10:13 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,009
10:12 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,019
10:11 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,019
10:10 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,035
10:09 AM $ 0.00134
+0.00%
$ 19.94 million $ 18,035
10:08 AM $ 0.00134
+0.00%
$ 19.94 million $ 18,045
10:07 AM $ 0.00134
+0.00%
$ 19.94 million $ 18,042
10:06 AM $ 0.00134
+0.00%
$ 19.94 million $ 18,062
10:05 AM $ 0.00134
+0.00%
$ 19.94 million $ 18,062
10:04 AM $ 0.00134
+0.00%
$ 19.94 million $ 18,082
10:03 AM $ 0.00134
+0.00%
$ 19.94 million $ 18,082
10:02 AM $ 0.00134
+0.00%
$ 19.94 million $ 18,109
10:01 AM $ 0.00134
-0.07%
$ 19.94 million $ 18,109
10:00 AM $ 0.00134
+0.00%
$ 19.94 million $ 18,126
9:59 AM $ 0.00134
+0.00%
$ 19.94 million $ 18,131
9:58 AM $ 0.00134
+0.00%
$ 19.94 million $ 18,161
9:57 AM $ 0.00134
+0.00%
$ 19.94 million $ 18,161
9:56 AM $ 0.00134
+0.00%
$ 19.94 million $ 18,194
9:55 AM $ 0.00134
+0.00%
$ 19.94 million $ 18,194
9:54 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,243
9:53 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,243
9:52 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,262
9:51 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,265
9:50 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,265
9:49 AM $ 0.00134
+0.00%
$ 19.9 million $ 18,265
9:48 AM $ 0.00134
+0.00%
$ 19.9 million $ 18,295
9:47 AM $ 0.00134
+0.00%
$ 19.9 million $ 18,295
9:46 AM $ 0.00134
+0.00%
$ 19.9 million $ 18,332
9:45 AM $ 0.00134
+0.00%
$ 19.9 million $ 18,332
9:44 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,316
9:43 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,316
9:42 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,305
9:41 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,305
9:40 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,293
9:39 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,286
9:38 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,286
9:37 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,275
9:36 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,275
9:35 AM $ 0.00134
+0.00%
$ 19.93 million $ 18,266
9:34 AM $ 0.00134
+0.00%
$ 19.91 million $ 18,266
9:33 AM $ 0.00134
+0.00%
$ 19.91 million $ 18,266
9:32 AM $ 0.00134
+0.00%
$ 19.91 million $ 18,266
9:31 AM $ 0.00134
+0.00%
$ 19.91 million $ 18,265
9:30 AM $ 0.00134
+0.00%
$ 19.91 million $ 18,265
9:29 AM $ 0.00134
+0.00%
$ 19.91 million $ 18,265