Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optio Historical Data

OPT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.000904
-0.11%
$14.31 million $14,173
May 23, 4 AM $0.000905
-0.33%
$14.33 million $15,059
May 23, 3 AM $0.000908
+0.89%
$14.37 million $15,865
May 23, 2 AM $0.0009
-0.88%
$14.25 million $15,477
May 23, 1 AM $0.000908
+0.22%
$14.37 million $14,476
May 23, 12 AM $0.000905
-0.11%
$14.33 million $13,679
May 22, 11 PM $0.000907
-0.11%
$14.36 million $13,748
May 22, 10 PM $0.000908
-0.44%
$14.37 million $13,644
May 22, 9 PM $0.000912
+0.33%
$14.44 million $13,677
May 22, 8 PM $0.00091
+0.11%
$14.4 million $13,884
May 22, 7 PM $0.000908
-1.30%
$14.37 million $13,866
May 22, 6 PM $0.00092
-0.33%
$14.56 million $13,990
May 22, 5 PM $0.000923
+0.00%
$14.61 million $14,016
May 22, 4 PM $0.000923
+0.11%
$14.61 million $14,143
May 22, 3 PM $0.000922
+0.00%
$14.59 million $14,261
May 22, 2 PM $0.000926
-0.22%
$14.66 million $14,012
May 22, 1 PM $0.00093
-0.11%
$14.72 million $13,336
May 22, 12 PM $0.00093
+0.22%
$14.72 million $12,587
May 22, 11 AM $0.000929
+0.11%
$14.71 million $11,711
May 22, 10 AM $0.000928
-0.11%
$14.69 million $10,849
May 22, 9 AM $0.000929
-0.11%
$14.71 million $11,087
May 22, 8 AM $0.00093
+0.11%
$14.72 million $11,169
May 22, 7 AM $0.000929
-0.21%
$14.71 million $11,166
May 22, 6 AM $0.000931
+0.00%
$14.74 million $11,216
May 22, 5 AM $0.000931
+0.00%
$14.74 million $11,097
May 22, 4 AM $0.000931
-0.21%
$14.74 million $10,455
May 22, 3 AM $0.000933
+0.11%
$14.77 million $9,734
May 22, 2 AM $0.00093
+0.00%
$14.72 million $9,933
May 22, 1 AM $0.00093
+0.22%
$14.72 million $9,980
May 22, 12 AM $0.000929
-0.43%
$14.71 million $10,768
May 21, 11 PM $0.000933
+0.00%
$14.77 million $12,720
May 21, 10 PM $0.000933
+0.11%
$14.77 million $15,119
May 21, 9 PM $0.000932
-0.11%
$14.75 million $15,132
May 21, 8 PM $0.000933
+0.00%
$14.77 million $15,243
May 21, 7 PM $0.000933
+0.32%
$14.77 million $16,395
May 21, 6 PM $0.00093
-0.32%
$14.72 million $16,350
May 21, 5 PM $0.000933
+0.86%
$14.77 million $16,360
May 21, 4 PM $0.000925
-0.22%
$14.64 million $16,193
May 21, 3 PM $0.000926
+0.22%
$14.66 million $15,959
May 21, 2 PM $0.000923
-0.22%
$14.61 million $15,841
May 21, 1 PM $0.000925
+0.00%
$14.64 million $15,626
May 21, 12 PM $0.000925
-0.11%
$14.64 million $15,357
May 21, 11 AM $0.000926
-0.22%
$14.66 million $15,190
May 21, 10 AM $0.000929
-0.43%
$14.71 million $15,058
May 21, 9 AM $0.000932
-0.21%
$14.75 million $14,820
May 21, 8 AM $0.000934
+0.21%
$14.78 million $14,623
May 21, 7 AM $0.000932
+0.00%
$14.75 million $14,514
May 21, 6 AM $0.000932
-0.11%
$14.75 million $14,322
May 21, 5 AM $0.000933
+0.00%
$14.77 million $14,110
May 21, 4 AM $0.000933
-0.11%
$14.77 million $13,882