Optio Historical Data

OPT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00138
-0.36%
$ 21.12 million $ 14,385
Apr 24, 3 AM $ 0.00138
-0.07%
$ 21.19 million $ 14,518
Apr 24, 2 AM $ 0.00138
-0.07%
$ 21.21 million $ 14,658
Apr 24, 1 AM $ 0.00138
+1.02%
$ 21.21 million $ 14,236
Apr 24, 12 AM $ 0.00137
+0.00%
$ 21 million $ 14,081
Apr 23, 11 PM $ 0.00137
+0.00%
$ 21 million $ 14,399
Apr 23, 10 PM $ 0.00137
+0.22%
$ 21 million $ 15,124
Apr 23, 9 PM $ 0.00137
+0.00%
$ 20.95 million $ 14,797
Apr 23, 8 PM $ 0.00137
+0.07%
$ 20.95 million $ 14,817
Apr 23, 7 PM $ 0.00137
+0.00%
$ 20.95 million $ 14,943
Apr 23, 6 PM $ 0.00137
+0.37%
$ 20.95 million $ 14,836
Apr 23, 5 PM $ 0.00136
-1.52%
$ 20.86 million $ 14,707
Apr 23, 4 PM $ 0.00138
-0.14%
$ 21.18 million $ 14,811
Apr 23, 3 PM $ 0.00138
-0.07%
$ 21.19 million $ 14,896
Apr 23, 2 PM $ 0.00139
+0.43%
$ 21.24 million $ 14,969
Apr 23, 1 PM $ 0.00138
-0.36%
$ 21.15 million $ 15,427
Apr 23, 12 PM $ 0.00139
+0.29%
$ 21.22 million $ 16,579
Apr 23, 11 AM $ 0.00138
+0.14%
$ 21.16 million $ 15,456
Apr 23, 10 AM $ 0.00138
-0.14%
$ 21.15 million $ 14,004
Apr 23, 9 AM $ 0.00138
-0.14%
$ 21.18 million $ 14,007
Apr 23, 8 AM $ 0.00138
+0.36%
$ 21.21 million $ 14,175
Apr 23, 7 AM $ 0.00138
-0.07%
$ 21.13 million $ 14,199
Apr 23, 6 AM $ 0.00138
+0.88%
$ 21.15 million $ 14,169
Apr 23, 5 AM $ 0.00137
+0.00%
$ 20.96 million $ 14,300
Apr 23, 4 AM $ 0.00137
+0.22%
$ 20.96 million $ 14,167
Apr 23, 3 AM $ 0.00137
-0.80%
$ 20.92 million $ 14,198
Apr 23, 2 AM $ 0.00138
+0.00%
$ 21.07 million $ 14,306
Apr 23, 1 AM $ 0.00138
+0.15%
$ 21.1 million $ 14,255
Apr 23, 12 AM $ 0.00138
-1.22%
$ 21.07 million $ 14,162
Apr 22, 11 PM $ 0.00139
-0.43%
$ 21.33 million $ 14,282
Apr 22, 10 PM $ 0.0014
+0.29%
$ 21.42 million $ 13,998
Apr 22, 9 PM $ 0.00139
+0.36%
$ 21.36 million $ 13,946
Apr 22, 8 PM $ 0.00139
-0.43%
$ 21.3 million $ 14,842
Apr 22, 7 PM $ 0.0014
+0.22%
$ 21.38 million $ 15,310
Apr 22, 6 PM $ 0.00139
-0.28%
$ 21.33 million $ 15,403
Apr 22, 5 PM $ 0.0014
+0.29%
$ 21.38 million $ 16,742
Apr 22, 4 PM $ 0.00139
-0.36%
$ 21.32 million $ 18,049
Apr 22, 3 PM $ 0.0014
+0.21%
$ 21.39 million $ 18,620
Apr 22, 2 PM $ 0.00139
+0.07%
$ 21.35 million $ 18,525
Apr 22, 1 PM $ 0.00139
+1.38%
$ 21.32 million $ 18,008
Apr 22, 12 PM $ 0.00137
+0.00%
$ 21.02 million $ 16,434
Apr 22, 11 AM $ 0.00137
+0.00%
$ 21.04 million $ 16,057
Apr 22, 10 AM $ 0.00137
+0.22%
$ 21.04 million $ 16,014
Apr 22, 9 AM $ 0.00137
-0.07%
$ 20.99 million $ 15,836
Apr 22, 8 AM $ 0.00137
-0.29%
$ 21.01 million $ 15,798
Apr 22, 7 AM $ 0.00138
+0.36%
$ 21.07 million $ 15,560
Apr 22, 6 AM $ 0.00137
-0.22%
$ 20.98 million $ 15,394
Apr 22, 5 AM $ 0.00137
+0.00%
$ 21.02 million $ 15,140
Apr 22, 4 AM $ 0.00137
+0.51%
$ 21.04 million $ 15,085
Apr 22, 3 AM $ 0.00137
-0.06%
$ 20.93 million $ 14,986