Optio Historical Data

OPT Page 23
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,175
11:23 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,189
11:22 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,189
11:21 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,175
11:20 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,161
11:19 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,161
11:18 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,161
11:17 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,174
11:16 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,174
11:15 PM $ 0.000537
+0.00%
$ 8.48 million $ 15,210
11:14 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,210
11:13 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,225
11:12 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,241
11:11 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,251
11:10 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,251
11:09 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,270
11:08 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,270
11:07 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,283
11:06 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,283
11:05 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,289
11:04 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,289
11:03 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,289
11:02 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,306
11:01 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,306
11:00 PM $ 0.000536
+0.00%
$ 8.5 million $ 15,296
10:59 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,296
10:58 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,306
10:57 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,306
10:56 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,296
10:55 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,296
10:54 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,285
10:53 PM $ 0.000536
+0.00%
$ 8.5 million $ 15,285
10:52 PM $ 0.000536
+0.00%
$ 8.5 million $ 15,272
10:51 PM $ 0.000536
+0.00%
$ 8.5 million $ 15,272
10:50 PM $ 0.000536
+0.00%
$ 8.5 million $ 15,282
10:49 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,282
10:48 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,282
10:47 PM $ 0.000537
+0.00%
$ 8.48 million $ 15,285
10:46 PM $ 0.000537
+0.00%
$ 8.48 million $ 15,285
10:45 PM $ 0.000537
+0.00%
$ 8.48 million $ 15,297
10:44 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,297
10:43 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,297
10:42 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,300
10:41 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,300
10:40 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,300
10:39 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,300
10:38 PM $ 0.000536
+0.00%
$ 8.5 million $ 15,301
10:37 PM $ 0.000536
+0.00%
$ 8.5 million $ 15,301
10:36 PM $ 0.000536
+0.00%
$ 8.5 million $ 15,310
10:35 PM $ 0.000536
+0.00%
$ 8.5 million $ 15,310