Optio Historical Data

OPT Page 23
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,719
2:33 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,735
2:32 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,735
2:31 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,718
2:30 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,718
2:29 PM $ 0.00133
+0.00%
$ 19.85 million $ 12,613
2:28 PM $ 0.00133
+0.00%
$ 19.85 million $ 12,613
2:27 PM $ 0.00133
+0.00%
$ 19.85 million $ 12,524
2:26 PM $ 0.00133
+0.00%
$ 19.85 million $ 12,524
2:25 PM $ 0.00133
+0.00%
$ 19.85 million $ 12,495
2:24 PM $ 0.00133
+0.00%
$ 19.85 million $ 12,444
2:23 PM $ 0.00133
+0.00%
$ 19.85 million $ 12,444
2:22 PM $ 0.00133
+0.00%
$ 19.85 million $ 12,409
2:21 PM $ 0.00133
+0.00%
$ 19.85 million $ 12,409
2:20 PM $ 0.00133
+0.00%
$ 19.85 million $ 12,384
2:19 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,384
2:18 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,313
2:17 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,313
2:16 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,260
2:15 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,260
2:14 PM $ 0.00133
+0.00%
$ 19.81 million $ 12,252
2:13 PM $ 0.00133
+0.00%
$ 19.81 million $ 12,252
2:12 PM $ 0.00133
+0.00%
$ 19.81 million $ 12,240
2:11 PM $ 0.00133
+0.00%
$ 19.81 million $ 12,240
2:10 PM $ 0.00133
+0.00%
$ 19.81 million $ 12,240
2:09 PM $ 0.00133
+0.00%
$ 19.79 million $ 12,265
2:08 PM $ 0.00133
+0.00%
$ 19.79 million $ 12,265
2:07 PM $ 0.00133
+0.00%
$ 19.79 million $ 12,289
2:06 PM $ 0.00133
+0.00%
$ 19.79 million $ 12,289
2:05 PM $ 0.00133
+0.00%
$ 19.79 million $ 12,270
2:04 PM $ 0.00133
+0.00%
$ 19.81 million $ 12,270
2:03 PM $ 0.00133
+0.00%
$ 19.81 million $ 12,151
2:02 PM $ 0.00133
+0.00%
$ 19.81 million $ 12,151
2:01 PM $ 0.00133
+0.00%
$ 19.81 million $ 12,037
2:00 PM $ 0.00133
+0.00%
$ 19.81 million $ 12,037
1:59 PM $ 0.00133
+0.00%
$ 19.84 million $ 11,967
1:58 PM $ 0.00133
+0.00%
$ 19.84 million $ 11,967
1:57 PM $ 0.00133
+0.00%
$ 19.84 million $ 11,970
1:56 PM $ 0.00133
+0.00%
$ 19.84 million $ 11,907
1:55 PM $ 0.00133
+0.00%
$ 19.84 million $ 11,907
1:54 PM $ 0.00133
+0.00%
$ 19.82 million $ 11,859
1:53 PM $ 0.00133
+0.00%
$ 19.82 million $ 11,859
1:52 PM $ 0.00133
+0.00%
$ 19.82 million $ 11,859
1:51 PM $ 0.00133
+0.00%
$ 19.82 million $ 11,818
1:50 PM $ 0.00133
+0.00%
$ 19.82 million $ 11,818
1:49 PM $ 0.00133
+0.00%
$ 19.82 million $ 11,743
1:48 PM $ 0.00133
+0.00%
$ 19.82 million $ 11,743
1:47 PM $ 0.00133
+0.00%
$ 19.82 million $ 11,659
1:46 PM $ 0.00133
+0.00%
$ 19.82 million $ 11,659
1:45 PM $ 0.00133
+0.00%
$ 19.82 million $ 11,560