Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.000934
+0.00%
$14.78 million $14,522
May 21, 2 AM $0.000934
+0.32%
$14.78 million $15,915
May 21, 1 AM $0.000932
+0.00%
$14.75 million $17,373
May 21, 12 AM $0.000933
+0.21%
$14.77 million $17,309
May 20, 11 PM $0.000931
-0.11%
$14.74 million $15,784
May 20, 10 PM $0.000932
+0.32%
$14.75 million $14,705
May 20, 9 PM $0.000929
-0.43%
$14.71 million $15,148
May 20, 8 PM $0.000933
+0.21%
$14.77 million $15,111
May 20, 7 PM $0.000931
+0.43%
$14.74 million $13,849
May 20, 6 PM $0.000927
-0.43%
$14.67 million $13,879
May 20, 5 PM $0.000931
+0.43%
$14.74 million $13,909
May 20, 4 PM $0.000927
-0.11%
$14.67 million $14,056
May 20, 3 PM $0.000927
-0.43%
$14.67 million $14,157
May 20, 2 PM $0.000931
+0.32%
$14.74 million $14,211
May 20, 1 PM $0.000928
-0.22%
$14.69 million $14,408
May 20, 12 PM $0.000931
+0.22%
$14.74 million $14,525
May 20, 11 AM $0.000931
+0.32%
$14.74 million $14,733
May 20, 10 AM $0.000928
+0.00%
$14.69 million $14,806
May 20, 9 AM $0.000928
-0.11%
$14.69 million $14,960
May 20, 8 AM $0.000929
+0.11%
$14.71 million $15,089
May 20, 7 AM $0.000928
-0.32%
$14.69 million $15,258
May 20, 6 AM $0.000931
+0.98%
$14.74 million $15,496
May 20, 5 AM $0.000922
+0.11%
$14.59 million $15,602
May 20, 4 AM $0.000922
+0.33%
$14.59 million $15,733
May 20, 3 AM $0.000919
+0.11%
$14.55 million $15,532
May 20, 2 AM $0.000919
-0.11%
$14.55 million $15,528
May 20, 1 AM $0.00092
-0.33%
$14.56 million $14,130
May 20, 12 AM $0.000923
+0.22%
$14.61 million $13,537
May 19, 11 PM $0.000921
+0.11%
$14.58 million $13,184
May 19, 10 PM $0.00092
-0.22%
$14.56 million $12,095
May 19, 9 PM $0.000923
+0.11%
$14.61 million $13,308
May 19, 8 PM $0.000922
-0.11%
$14.59 million $15,312
May 19, 7 PM $0.000923
+0.11%
$14.13 million $15,358
May 19, 6 PM $0.000921
-0.11%
$14.1 million $15,684
May 19, 5 PM $0.000921
+0.11%
$14.1 million $15,613
May 19, 4 PM $0.000921
+0.33%
$14.1 million $15,909
May 19, 3 PM $0.000918
+0.00%
$14.06 million $16,464
May 19, 2 PM $0.000917
-0.43%
$14.04 million $16,634
May 19, 1 PM $0.000921
-0.43%
$14.1 million $16,548
May 19, 12 PM $0.000924
+0.11%
$14.15 million $17,348
May 19, 11 AM $0.000923
-0.22%
$14.13 million $18,847
May 19, 10 AM $0.000925
+0.43%
$14.17 million $19,074
May 19, 9 AM $0.000921
-0.43%
$14.1 million $19,133
May 19, 8 AM $0.000924
-0.22%
$14.15 million $20,186
May 19, 7 AM $0.000926
+0.11%
$14.18 million $21,566
May 19, 6 AM $0.000925
-0.11%
$14.17 million $21,578
May 19, 5 AM $0.000925
+0.22%
$14.17 million $21,547
May 19, 4 AM $0.000923
+0.54%
$14.13 million $21,479
May 19, 3 AM $0.000918
-0.11%
$14.06 million $21,018
May 19, 2 AM $0.000918
-0.33%
$14.06 million $19,573