Optio Historical Data

OPT Page 24
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000534
+0.00%
$ 8.47 million $ 15,213
11:41 PM $ 0.000534
+0.00%
$ 8.47 million $ 15,213
11:40 PM $ 0.000534
+0.00%
$ 8.47 million $ 15,213
11:39 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,213
11:38 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,235
11:37 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,235
11:36 PM $ 0.000535
+0.00%
$ 8.45 million $ 15,236
11:35 PM $ 0.000535
+0.00%
$ 8.45 million $ 15,236
11:34 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,197
11:33 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,197
11:32 PM $ 0.000535
+0.00%
$ 8.45 million $ 15,175
11:31 PM $ 0.000535
+0.00%
$ 8.45 million $ 15,175
11:30 PM $ 0.000535
+0.00%
$ 8.45 million $ 15,176
11:29 PM $ 0.000535
+0.00%
$ 8.47 million $ 15,176
11:28 PM $ 0.000535
+0.00%
$ 8.47 million $ 15,186
11:27 PM $ 0.000534
+0.00%
$ 8.47 million $ 15,189
11:26 PM $ 0.000534
+0.00%
$ 8.47 million $ 15,189
11:25 PM $ 0.000534
+0.00%
$ 8.47 million $ 15,175
11:24 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,175
11:23 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,189
11:22 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,189
11:21 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,175
11:20 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,161
11:19 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,161
11:18 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,161
11:17 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,174
11:16 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,174
11:15 PM $ 0.000537
+0.00%
$ 8.48 million $ 15,210
11:14 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,210
11:13 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,225
11:12 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,241
11:11 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,251
11:10 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,251
11:09 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,270
11:08 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,270
11:07 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,283
11:06 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,283
11:05 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,289
11:04 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,289
11:03 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,289
11:02 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,306
11:01 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,306
11:00 PM $ 0.000536
+0.00%
$ 8.5 million $ 15,296
10:59 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,296
10:58 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,306
10:57 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,306
10:56 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,296
10:55 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,296
10:54 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,285
10:53 PM $ 0.000536
+0.00%
$ 8.5 million $ 15,285