Optio Historical Data

OPT Page 24
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00133
+0.00%
$ 19.85 million $ 12,829
3:14 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,829
3:13 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,829
3:12 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,816
3:11 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,816
3:10 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,826
3:09 PM $ 0.00133
+0.00%
$ 19.82 million $ 12,816
3:08 PM $ 0.00133
+0.00%
$ 19.82 million $ 12,816
3:07 PM $ 0.00133
+0.00%
$ 19.82 million $ 12,817
3:06 PM $ 0.00133
+0.00%
$ 19.82 million $ 12,817
3:05 PM $ 0.00133
+0.00%
$ 19.82 million $ 12,792
3:04 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,792
3:03 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,811
3:02 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,811
3:01 PM $ 0.00133
-0.07%
$ 19.84 million $ 12,811
3:00 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,791
2:59 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,791
2:58 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,772
2:57 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,772
2:56 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,732
2:55 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,732
2:54 PM $ 0.00133
+0.00%
$ 19.87 million $ 12,731
2:53 PM $ 0.00133
+0.00%
$ 19.87 million $ 12,731
2:52 PM $ 0.00133
+0.00%
$ 19.87 million $ 12,703
2:51 PM $ 0.00133
+0.00%
$ 19.87 million $ 12,703
2:50 PM $ 0.00133
+0.00%
$ 19.87 million $ 12,700
2:49 PM $ 0.00133
+0.00%
$ 19.87 million $ 12,696
2:48 PM $ 0.00133
+0.00%
$ 19.87 million $ 12,696
2:47 PM $ 0.00133
+0.00%
$ 19.87 million $ 12,672
2:46 PM $ 0.00133
+0.00%
$ 19.87 million $ 12,672
2:45 PM $ 0.00133
+0.00%
$ 19.87 million $ 12,684
2:44 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,684
2:43 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,695
2:42 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,695
2:41 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,707
2:40 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,707
2:39 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,706
2:38 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,706
2:37 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,717
2:36 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,717
2:35 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,719
2:34 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,719
2:33 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,735
2:32 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,735
2:31 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,718
2:30 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,718
2:29 PM $ 0.00133
+0.00%
$ 19.85 million $ 12,613
2:28 PM $ 0.00133
+0.00%
$ 19.85 million $ 12,613
2:27 PM $ 0.00133
+0.00%
$ 19.85 million $ 12,524
2:26 PM $ 0.00133
+0.00%
$ 19.85 million $ 12,524