Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 1 AM $0.000921
-0.65%
$14.1 million $19,390
May 19, 12 AM $0.000928
+0.54%
$14.21 million $19,731
May 18, 11 PM $0.000924
+0.11%
$14.15 million $19,683
May 18, 10 PM $0.000922
+0.00%
$14.12 million $19,498
May 18, 9 PM $0.000922
+0.11%
$14.12 million $17,923
May 18, 8 PM $0.000921
+0.00%
$14.1 million $15,736
May 18, 7 PM $0.000921
-0.43%
$14.1 million $15,957
May 18, 6 PM $0.000925
-0.43%
$14.17 million $15,630
May 18, 5 PM $0.000929
+0.43%
$14.23 million $15,766
May 18, 4 PM $0.000924
+0.00%
$14.15 million $15,546
May 18, 3 PM $0.000924
-0.43%
$14.15 million $15,098
May 18, 2 PM $0.000928
-0.64%
$14.21 million $15,035
May 18, 1 PM $0.000935
-0.21%
$14.32 million $15,191
May 18, 12 PM $0.000937
-0.11%
$14.35 million $14,503
May 18, 11 AM $0.000936
+0.75%
$14.33 million $12,968
May 18, 10 AM $0.000929
-0.32%
$14.23 million $12,749
May 18, 9 AM $0.000932
+0.00%
$14.27 million $12,814
May 18, 8 AM $0.000932
+0.00%
$14.27 million $11,942
May 18, 7 AM $0.000932
+0.11%
$14.27 million $10,699
May 18, 6 AM $0.000931
+0.00%
$14.26 million $10,717
May 18, 5 AM $0.000931
-0.11%
$14.26 million $10,875
May 18, 4 AM $0.000932
-0.11%
$14.27 million $11,061
May 18, 3 AM $0.000933
+0.43%
$14.29 million $11,265
May 18, 2 AM $0.000929
-0.43%
$14.23 million $11,443
May 18, 1 AM $0.000933
-2.10%
$14.29 million $11,619
May 18, 12 AM $0.000953
-0.42%
$14.59 million $11,379
May 17, 11 PM $0.000957
-0.73%
$14.66 million $11,585
May 17, 10 PM $0.000964
-0.72%
$14.76 million $11,950
May 17, 9 PM $0.000971
+0.52%
$14.87 million $13,464
May 17, 8 PM $0.000966
-0.10%
$14.79 million $15,330
May 17, 7 PM $0.000968
+0.00%
$14.82 million $14,914
May 17, 6 PM $0.000967
+0.31%
$14.81 million $15,043
May 17, 5 PM $0.000964
-0.10%
$14.76 million $16,057
May 17, 4 PM $0.000964
+0.00%
$14.76 million $16,733
May 17, 3 PM $0.000964
-0.21%
$14.76 million $16,552
May 17, 2 PM $0.000967
+0.31%
$14.81 million $17,382
May 17, 1 PM $0.000964
-0.31%
$14.76 million $17,527
May 17, 12 PM $0.000967
-0.21%
$14.81 million $17,469
May 17, 11 AM $0.000968
-0.10%
$14.82 million $18,206
May 17, 10 AM $0.000969
-0.10%
$14.84 million $18,862
May 17, 9 AM $0.00097
+0.31%
$14.85 million $18,898
May 17, 8 AM $0.000967
+0.10%
$14.81 million $18,838
May 17, 7 AM $0.000966
+0.00%
$14.79 million $19,108
May 17, 6 AM $0.000967
+0.42%
$14.81 million $18,788
May 17, 5 AM $0.000965
+0.10%
$14.78 million $18,812
May 17, 4 AM $0.000965
-0.10%
$14.78 million $19,485
May 17, 3 AM $0.000964
-0.10%
$14.76 million $19,455
May 17, 2 AM $0.000964
+0.00%
$14.76 million $19,116
May 17, 1 AM $0.000964
-0.21%
$14.76 million $18,793
May 17, 12 AM $0.000966
+0.21%
$14.79 million $18,525