Optio Historical Data

OPT Page 25
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00133
+0.00%
$ 19.82 million $ 14,174
4:11 PM $ 0.00133
+0.00%
$ 19.82 million $ 14,079
4:10 PM $ 0.00133
+0.00%
$ 19.82 million $ 14,079
4:09 PM $ 0.00133
+0.00%
$ 19.81 million $ 14,009
4:08 PM $ 0.00133
+0.00%
$ 19.81 million $ 14,009
4:07 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,931
4:06 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,931
4:05 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,862
4:04 PM $ 0.00133
+0.00%
$ 19.82 million $ 13,862
4:03 PM $ 0.00133
+0.00%
$ 19.82 million $ 13,769
4:02 PM $ 0.00133
+0.00%
$ 19.82 million $ 13,769
4:01 PM $ 0.00133
+0.00%
$ 19.82 million $ 13,662
4:00 PM $ 0.00133
+0.00%
$ 19.82 million $ 13,662
3:59 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,614
3:58 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,614
3:57 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,537
3:56 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,537
3:55 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,481
3:54 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,481
3:53 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,404
3:52 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,404
3:51 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,348
3:50 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,348
3:49 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,335
3:48 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,335
3:47 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,299
3:46 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,276
3:45 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,276
3:44 PM $ 0.00133
+0.00%
$ 19.78 million $ 13,248
3:43 PM $ 0.00133
+0.00%
$ 19.78 million $ 13,248
3:42 PM $ 0.00133
+0.00%
$ 19.78 million $ 13,186
3:41 PM $ 0.00133
+0.00%
$ 19.78 million $ 13,186
3:40 PM $ 0.00133
+0.00%
$ 19.78 million $ 13,109
3:39 PM $ 0.00133
+0.00%
$ 19.75 million $ 13,109
3:38 PM $ 0.00133
+0.00%
$ 19.75 million $ 13,083
3:37 PM $ 0.00133
+0.00%
$ 19.75 million $ 13,083
3:36 PM $ 0.00133
+0.00%
$ 19.75 million $ 13,029
3:35 PM $ 0.00133
+0.00%
$ 19.75 million $ 13,029
3:34 PM $ 0.00133
+0.00%
$ 19.78 million $ 13,049
3:33 PM $ 0.00133
+0.00%
$ 19.78 million $ 13,041
3:32 PM $ 0.00133
+0.00%
$ 19.78 million $ 13,041
3:31 PM $ 0.00133
+0.00%
$ 19.78 million $ 13,023
3:30 PM $ 0.00133
+0.00%
$ 19.78 million $ 13,023
3:29 PM $ 0.00133
+0.00%
$ 19.82 million $ 12,980
3:28 PM $ 0.00133
+0.00%
$ 19.82 million $ 12,980
3:27 PM $ 0.00133
+0.00%
$ 19.82 million $ 12,965
3:26 PM $ 0.00133
+0.00%
$ 19.82 million $ 12,965
3:25 PM $ 0.00133
+0.00%
$ 19.82 million $ 12,928
3:24 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,928
3:23 PM $ 0.00133
+0.00%
$ 19.84 million $ 12,896