Optio Historical Data

OPT Page 25
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.000534
+0.00%
$ 8.45 million $ 15,425
12:02 AM $ 0.000534
+0.00%
$ 8.45 million $ 15,425
12:01 AM $ 0.000533
+0.00%
$ 8.45 million $ 15,406
12:00 AM $ 0.000533
+0.00%
$ 8.45 million $ 15,406
11:59 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,414
11:58 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,414
11:57 PM $ 0.000533
+0.00%
$ 8.45 million $ 15,420
11:56 PM $ 0.000533
+0.00%
$ 8.45 million $ 15,420
11:55 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,391
11:54 PM $ 0.000535
+0.00%
$ 8.47 million $ 15,391
11:53 PM $ 0.000534
+0.00%
$ 8.47 million $ 15,365
11:52 PM $ 0.000533
+0.00%
$ 8.47 million $ 15,301
11:51 PM $ 0.000533
+0.00%
$ 8.47 million $ 15,301
11:50 PM $ 0.000534
+0.00%
$ 8.47 million $ 15,286
11:49 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,286
11:48 PM $ 0.000533
+0.00%
$ 8.45 million $ 15,222
11:47 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,222
11:46 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,245
11:45 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,245
11:44 PM $ 0.000535
+0.00%
$ 8.47 million $ 15,227
11:43 PM $ 0.000535
+0.00%
$ 8.47 million $ 15,227
11:42 PM $ 0.000534
+0.00%
$ 8.47 million $ 15,213
11:41 PM $ 0.000534
+0.00%
$ 8.47 million $ 15,213
11:40 PM $ 0.000534
+0.00%
$ 8.47 million $ 15,213
11:39 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,213
11:38 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,235
11:37 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,235
11:36 PM $ 0.000535
+0.00%
$ 8.45 million $ 15,236
11:35 PM $ 0.000535
+0.00%
$ 8.45 million $ 15,236
11:34 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,197
11:33 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,197
11:32 PM $ 0.000535
+0.00%
$ 8.45 million $ 15,175
11:31 PM $ 0.000535
+0.00%
$ 8.45 million $ 15,175
11:30 PM $ 0.000535
+0.00%
$ 8.45 million $ 15,176
11:29 PM $ 0.000535
+0.00%
$ 8.47 million $ 15,176
11:28 PM $ 0.000535
+0.00%
$ 8.47 million $ 15,186
11:27 PM $ 0.000534
+0.00%
$ 8.47 million $ 15,189
11:26 PM $ 0.000534
+0.00%
$ 8.47 million $ 15,189
11:25 PM $ 0.000534
+0.00%
$ 8.47 million $ 15,175
11:24 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,175
11:23 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,189
11:22 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,189
11:21 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,175
11:20 PM $ 0.000534
+0.00%
$ 8.45 million $ 15,161
11:19 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,161
11:18 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,161
11:17 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,174
11:16 PM $ 0.000536
+0.00%
$ 8.48 million $ 15,174
11:15 PM $ 0.000537
+0.00%
$ 8.48 million $ 15,210
11:14 PM $ 0.000537
+0.00%
$ 8.5 million $ 15,210