Optio Historical Data

OPT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00138
+0.29%
$ 20.52 million $ 17,683
Apr 18, 1 AM $ 0.00137
+0.36%
$ 20.46 million $ 17,412
Apr 18, 12 AM $ 0.00137
-0.07%
$ 20.39 million $ 17,050
Apr 17, 11 PM $ 0.00137
-1.44%
$ 20.42 million $ 15,057
Apr 17, 10 PM $ 0.00139
-0.07%
$ 20.73 million $ 13,786
Apr 17, 9 PM $ 0.00139
+0.00%
$ 20.75 million $ 14,310
Apr 17, 8 PM $ 0.00139
+0.07%
$ 20.73 million $ 14,229
Apr 17, 7 PM $ 0.00139
+0.22%
$ 20.73 million $ 14,298
Apr 17, 6 PM $ 0.00139
-0.22%
$ 20.69 million $ 14,223
Apr 17, 5 PM $ 0.00139
-0.14%
$ 20.73 million $ 14,303
Apr 17, 4 PM $ 0.00139
+0.29%
$ 20.76 million $ 14,526
Apr 17, 3 PM $ 0.00139
-0.22%
$ 20.67 million $ 15,730
Apr 17, 2 PM $ 0.00139
+1.16%
$ 20.72 million $ 16,185
Apr 17, 1 PM $ 0.00138
+1.93%
$ 20.48 million $ 16,142
Apr 17, 12 PM $ 0.00135
+0.82%
$ 20.09 million $ 15,580
Apr 17, 11 AM $ 0.00134
-0.07%
$ 19.93 million $ 15,293
Apr 17, 10 AM $ 0.00134
+0.00%
$ 19.94 million $ 15,231
Apr 17, 9 AM $ 0.00134
+0.00%
$ 19.94 million $ 14,627
Apr 17, 8 AM $ 0.00134
+0.37%
$ 19.94 million $ 14,614
Apr 17, 7 AM $ 0.00133
+0.07%
$ 19.87 million $ 14,498
Apr 17, 6 AM $ 0.00133
-0.22%
$ 19.85 million $ 13,532
Apr 17, 5 AM $ 0.00134
-0.07%
$ 19.88 million $ 11,913
Apr 17, 4 AM $ 0.00134
+0.15%
$ 19.9 million $ 11,051
Apr 17, 3 AM $ 0.00133
-0.07%
$ 19.87 million $ 11,491
Apr 17, 2 AM $ 0.00134
-0.15%
$ 19.88 million $ 12,360
Apr 17, 1 AM $ 0.00134
+0.00%
$ 19.91 million $ 13,029
Apr 17, 12 AM $ 0.00134
+0.00%
$ 19.91 million $ 13,252
Apr 16, 11 PM $ 0.00134
+0.00%
$ 19.9 million $ 14,424
Apr 16, 10 PM $ 0.00134
-0.15%
$ 19.9 million $ 15,432
Apr 16, 9 PM $ 0.00134
+0.30%
$ 19.91 million $ 15,064
Apr 16, 8 PM $ 0.00133
-0.15%
$ 19.85 million $ 15,035
Apr 16, 7 PM $ 0.00133
-0.30%
$ 19.87 million $ 15,072
Apr 16, 6 PM $ 0.00134
+0.22%
$ 19.93 million $ 15,259
Apr 16, 5 PM $ 0.00134
+0.45%
$ 19.88 million $ 15,230
Apr 16, 4 PM $ 0.00133
-0.67%
$ 19.81 million $ 15,060
Apr 16, 3 PM $ 0.00134
+1.06%
$ 19.93 million $ 13,833
Apr 16, 2 PM $ 0.00132
+0.08%
$ 19.72 million $ 13,504
Apr 16, 1 PM $ 0.00132
-1.19%
$ 19.7 million $ 13,620
Apr 16, 12 PM $ 0.00134
+0.00%
$ 19.94 million $ 13,480
Apr 16, 11 AM $ 0.00134
+0.00%
$ 19.94 million $ 13,417
Apr 16, 10 AM $ 0.00134
+0.00%
$ 19.94 million $ 13,424
Apr 16, 9 AM $ 0.00134
+0.00%
$ 19.94 million $ 13,534
Apr 16, 8 AM $ 0.00134
+0.00%
$ 19.94 million $ 13,634
Apr 16, 7 AM $ 0.00134
+0.00%
$ 19.94 million $ 13,665
Apr 16, 6 AM $ 0.00134
-0.15%
$ 19.94 million $ 14,416
Apr 16, 5 AM $ 0.00134
-0.15%
$ 19.99 million $ 14,709
Apr 16, 4 AM $ 0.00134
+0.15%
$ 20.02 million $ 14,804
Apr 16, 3 AM $ 0.00134
+0.07%
$ 19.99 million $ 14,738
Apr 16, 2 AM $ 0.00134
+0.22%
$ 19.99 million $ 13,927
Apr 16, 1 AM $ 0.00134
+0.07%
$ 19.94 million $ 13,353