Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optio Historical Data

OPT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $0.000965
-0.41%
$14.78 million $18,203
May 16, 10 PM $0.000968
+0.00%
$14.82 million $18,040
May 16, 9 PM $0.000968
+0.10%
$14.82 million $17,162
May 16, 8 PM $0.000967
-0.21%
$14.81 million $15,333
May 16, 7 PM $0.000969
+0.10%
$14.84 million $16,755
May 16, 6 PM $0.000967
+0.21%
$14.81 million $16,723
May 16, 5 PM $0.000955
-0.10%
$14.62 million $15,763
May 16, 4 PM $0.000956
-0.10%
$14.64 million $14,953
May 16, 3 PM $0.000956
+0.21%
$14.64 million $15,021
May 16, 2 PM $0.000954
-0.10%
$14.61 million $14,004
May 16, 1 PM $0.000955
-0.10%
$14.62 million $13,844
May 16, 12 PM $0.000956
+0.31%
$14.64 million $13,717
May 16, 11 AM $0.000954
-0.21%
$14.61 million $13,462
May 16, 10 AM $0.000955
+0.00%
$14.62 million $14,174
May 16, 9 AM $0.000955
-0.52%
$14.62 million $13,885
May 16, 8 AM $0.00096
-0.10%
$14.7 million $13,757
May 16, 7 AM $0.00096
+0.10%
$14.7 million $13,228
May 16, 6 AM $0.000965
-1.23%
$14.78 million $13,316
May 16, 5 AM $0.000976
+0.21%
$14.95 million $13,161
May 16, 4 AM $0.000974
-0.31%
$14.92 million $11,914
May 16, 3 AM $0.000977
-0.20%
$14.96 million $11,900
May 16, 2 AM $0.000979
+0.00%
$14.99 million $12,169
May 16, 1 AM $0.000979
+0.00%
$14.99 million $13,256
May 16, 12 AM $0.00098
+0.31%
$15.01 million $14,799
May 15, 11 PM $0.000977
-0.41%
$14.96 million $15,253
May 15, 10 PM $0.00098
+0.51%
$15.01 million $14,928
May 15, 9 PM $0.000975
-0.61%
$14.93 million $14,170
May 15, 8 PM $0.000981
+0.20%
$15.02 million $14,370
May 15, 7 PM $0.000978
-0.31%
$14.98 million $13,354
May 15, 6 PM $0.000981
-0.20%
$15.02 million $14,435
May 15, 5 PM $0.000982
+0.10%
$15.04 million $14,508
May 15, 4 PM $0.000981
+0.41%
$15.02 million $14,514
May 15, 3 PM $0.000977
+0.00%
$14.96 million $14,409
May 15, 2 PM $0.000977
-2.50%
$14.96 million $14,393
May 15, 1 PM $0.001
-2.15%
$15.34 million $15,687
May 15, 12 PM $0.00102
+0.00%
$15.67 million $16,240
May 15, 11 AM $0.00102
-1.91%
$15.7 million $16,279
May 15, 10 AM $0.00104
+0.19%
$16 million $15,131
May 15, 9 AM $0.00104
-0.29%
$15.99 million $15,040
May 15, 8 AM $0.00105
-0.10%
$16.03 million $15,450
May 15, 7 AM $0.00105
+0.38%
$16.06 million $15,551
May 15, 6 AM $0.00105
+0.10%
$16.03 million $15,453
May 15, 5 AM $0.00105
+0.00%
$16.02 million $16,149
May 15, 4 AM $0.00105
-0.85%
$16.02 million $16,633
May 15, 3 AM $0.00105
+0.09%
$16.16 million $16,791
May 15, 2 AM $0.00105
-0.09%
$16.14 million $17,469
May 15, 1 AM $0.00105
-0.47%
$16.16 million $17,258
May 15, 12 AM $0.00106
+0.28%
$16.22 million $15,941
May 14, 11 PM $0.00106
-0.38%
$16.17 million $16,430
May 14, 10 PM $0.00106
+0.38%
$16.23 million $16,732