Optio Historical Data

OPT Page 26
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,026
4:41 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,962
4:40 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,962
4:39 PM $ 0.00133
+0.00%
$ 19.85 million $ 14,921
4:38 PM $ 0.00133
+0.00%
$ 19.85 million $ 14,921
4:37 PM $ 0.00133
+0.00%
$ 19.85 million $ 14,879
4:36 PM $ 0.00133
+0.00%
$ 19.85 million $ 14,846
4:35 PM $ 0.00133
+0.00%
$ 19.85 million $ 14,846
4:34 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,803
4:33 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,803
4:32 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,755
4:31 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,755
4:30 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,736
4:29 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,678
4:28 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,678
4:27 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,636
4:26 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,577
4:25 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,577
4:24 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,537
4:23 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,537
4:22 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,491
4:21 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,491
4:20 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,491
4:19 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,413
4:18 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,413
4:17 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,361
4:16 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,361
4:15 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,266
4:14 PM $ 0.00133
+0.00%
$ 19.82 million $ 14,266
4:13 PM $ 0.00133
+0.00%
$ 19.82 million $ 14,174
4:12 PM $ 0.00133
+0.00%
$ 19.82 million $ 14,174
4:11 PM $ 0.00133
+0.00%
$ 19.82 million $ 14,079
4:10 PM $ 0.00133
+0.00%
$ 19.82 million $ 14,079
4:09 PM $ 0.00133
+0.00%
$ 19.81 million $ 14,009
4:08 PM $ 0.00133
+0.00%
$ 19.81 million $ 14,009
4:07 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,931
4:06 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,931
4:05 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,862
4:04 PM $ 0.00133
+0.00%
$ 19.82 million $ 13,862
4:03 PM $ 0.00133
+0.00%
$ 19.82 million $ 13,769
4:02 PM $ 0.00133
+0.00%
$ 19.82 million $ 13,769
4:01 PM $ 0.00133
+0.00%
$ 19.82 million $ 13,662
4:00 PM $ 0.00133
+0.00%
$ 19.82 million $ 13,662
3:59 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,614
3:58 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,614
3:57 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,537
3:56 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,537
3:55 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,481
3:54 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,481
3:53 PM $ 0.00133
+0.00%
$ 19.81 million $ 13,404