Optio Historical Data

OPT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00134
+0.07%
$ 19.94 million $ 13,353
Apr 16, 12 AM $ 0.00134
-0.15%
$ 19.93 million $ 13,542
Apr 15, 11 PM $ 0.00134
-0.15%
$ 19.97 million $ 13,922
Apr 15, 10 PM $ 0.00134
+0.15%
$ 20 million $ 13,445
Apr 15, 9 PM $ 0.00134
+0.22%
$ 19.99 million $ 13,252
Apr 15, 8 PM $ 0.00134
-0.15%
$ 19.96 million $ 15,222
Apr 15, 7 PM $ 0.00134
+0.15%
$ 19.99 million $ 15,139
Apr 15, 6 PM $ 0.00134
-0.07%
$ 19.96 million $ 15,503
Apr 15, 5 PM $ 0.00134
+0.37%
$ 19.97 million $ 17,134
Apr 15, 4 PM $ 0.00134
-0.15%
$ 19.9 million $ 17,119
Apr 15, 3 PM $ 0.00134
-0.07%
$ 19.93 million $ 17,115
Apr 15, 2 PM $ 0.00134
+0.00%
$ 19.94 million $ 17,066
Apr 15, 1 PM $ 0.00134
-0.22%
$ 19.94 million $ 17,324
Apr 15, 12 PM $ 0.00134
+0.22%
$ 19.97 million $ 17,339
Apr 15, 11 AM $ 0.00134
+0.07%
$ 19.93 million $ 17,380
Apr 15, 10 AM $ 0.00134
-0.22%
$ 19.91 million $ 17,379
Apr 15, 9 AM $ 0.00134
+0.45%
$ 19.94 million $ 18,131
Apr 15, 8 AM $ 0.00133
-0.15%
$ 19.85 million $ 18,161
Apr 15, 7 AM $ 0.00133
-0.37%
$ 19.87 million $ 18,146
Apr 15, 6 AM $ 0.00134
-0.15%
$ 19.94 million $ 17,517
Apr 15, 5 AM $ 0.00134
+0.37%
$ 19.97 million $ 17,199
Apr 15, 4 AM $ 0.00134
+0.07%
$ 19.9 million $ 17,031
Apr 15, 3 AM $ 0.00134
-0.15%
$ 19.88 million $ 16,944
Apr 15, 2 AM $ 0.00134
-0.15%
$ 19.93 million $ 16,958
Apr 15, 1 AM $ 0.00134
+0.00%
$ 19.96 million $ 16,914
Apr 15, 12 AM $ 0.00134
+0.30%
$ 19.96 million $ 16,787
Apr 14, 11 PM $ 0.00134
+0.37%
$ 19.93 million $ 16,436
Apr 14, 10 PM $ 0.00133
-0.15%
$ 19.85 million $ 17,280
Apr 14, 9 PM $ 0.00134
-0.22%
$ 19.88 million $ 17,366
Apr 14, 8 PM $ 0.00134
+0.07%
$ 19.93 million $ 15,726
Apr 14, 7 PM $ 0.00134
+0.15%
$ 19.9 million $ 16,400
Apr 14, 6 PM $ 0.00134
-0.37%
$ 19.88 million $ 16,279
Apr 14, 5 PM $ 0.00134
-0.74%
$ 19.96 million $ 14,626
Apr 14, 4 PM $ 0.00135
+0.15%
$ 20.11 million $ 14,640
Apr 14, 3 PM $ 0.00135
+0.15%
$ 20.05 million $ 14,615
Apr 14, 2 PM $ 0.00134
-0.30%
$ 20.02 million $ 14,433
Apr 14, 1 PM $ 0.00135
+0.67%
$ 20.05 million $ 14,007
Apr 14, 12 PM $ 0.00134
-0.67%
$ 19.91 million $ 13,911
Apr 14, 11 AM $ 0.00135
+0.30%
$ 20.05 million $ 13,883
Apr 14, 10 AM $ 0.00134
-0.22%
$ 19.99 million $ 14,381
Apr 14, 9 AM $ 0.00135
+0.15%
$ 20.05 million $ 14,743
Apr 14, 8 AM $ 0.00134
-0.07%
$ 20.02 million $ 14,886
Apr 14, 7 AM $ 0.00135
+0.30%
$ 20.03 million $ 14,786
Apr 14, 6 AM $ 0.00134
-0.52%
$ 19.97 million $ 14,692
Apr 14, 5 AM $ 0.00135
+0.00%
$ 20.08 million $ 14,515
Apr 14, 4 AM $ 0.00135
+0.00%
$ 20.08 million $ 14,933
Apr 14, 3 AM $ 0.00135
+0.00%
$ 20.08 million $ 16,305
Apr 14, 2 AM $ 0.00135
+0.00%
$ 20.08 million $ 16,476
Apr 14, 1 AM $ 0.00135
+0.00%
$ 20.08 million $ 17,207
Apr 14, 12 AM $ 0.00135
+0.00%
$ 20.08 million $ 17,833