Coinranking
Optio Historical Data
OPT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 9 PM | $0.00106 | +0.09% | ||
| May 14, 8 PM | $0.00106 | -0.28% | ||
| May 14, 7 PM | $0.00106 | +0.00% | ||
| May 14, 6 PM | $0.00106 | +0.09% | ||
| May 14, 5 PM | $0.00106 | -0.09% | ||
| May 14, 4 PM | $0.00106 | -0.28% | ||
| May 14, 3 PM | $0.00106 | +0.76% | ||
| May 14, 2 PM | $0.00105 | +1.06% | ||
| May 14, 1 PM | $0.00104 | +0.39% | ||
| May 14, 12 PM | $0.00104 | +0.39% | ||
| May 14, 11 AM | $0.00103 | -0.19% | ||
| May 14, 10 AM | $0.00104 | +0.19% | ||
| May 14, 9 AM | $0.00103 | -3.18% | ||
| May 14, 8 AM | $0.00107 | +0.09% | ||
| May 14, 7 AM | $0.00107 | -3.78% | ||
| May 14, 6 AM | $0.00111 | -0.09% | ||
| May 14, 5 AM | $0.00111 | +0.09% | ||
| May 14, 4 AM | $0.00111 | +0.63% | ||
| May 14, 3 AM | $0.0011 | -0.09% | ||
| May 14, 2 AM | $0.0011 | -0.27% | ||
| May 14, 1 AM | $0.00111 | -0.09% | ||
| May 14, 12 AM | $0.00111 | +0.36% | ||
| May 13, 11 PM | $0.0011 | -0.27% | ||
| May 13, 10 PM | $0.00111 | +0.18% | ||
| May 13, 9 PM | $0.0011 | -2.30% | ||
| May 13, 8 PM | $0.00113 | +0.09% | ||
| May 13, 7 PM | $0.00113 | -0.09% | ||
| May 13, 6 PM | $0.00113 | +0.09% | ||
| May 13, 5 PM | $0.00113 | +0.18% | ||
| May 13, 4 PM | $0.00113 | +0.35% | ||
| May 13, 3 PM | $0.00112 | -0.83% | ||
| May 13, 2 PM | $0.00113 | +0.01% | ||
| May 13, 1 PM | $0.00113 | -0.90% | ||
| May 13, 12 PM | $0.00114 | -0.49% | ||
| May 13, 11 AM | $0.00115 | -0.08% | ||
| May 13, 10 AM | $0.00115 | -0.40% | ||
| May 13, 9 AM | $0.00115 | -0.16% | ||
| May 13, 8 AM | $0.00115 | +0.24% | ||
| May 13, 7 AM | $0.00115 | +0.39% | ||
| May 13, 6 AM | $0.00115 | -0.33% | ||
| May 13, 5 AM | $0.00115 | -0.07% | ||
| May 13, 4 AM | $0.00115 | -0.16% | ||
| May 13, 3 AM | $0.00115 | +0.24% | ||
| May 13, 2 AM | $0.00115 | -0.24% | ||
| May 13, 1 AM | $0.00115 | -1.54% | ||
| May 13, 12 AM | $0.00117 | +0.09% | ||
| May 12, 11 PM | $0.00117 | -0.51% | ||
| May 12, 10 PM | $0.00117 | +0.17% | ||
| May 12, 9 PM | $0.00117 | +0.17% | ||
| May 12, 8 PM | $0.00117 | -0.76% | ||