Optio Historical Data

OPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.000855
-0.22%
$ 11.12 million $ 5,994
Feb 21, 8 PM $ 0.000857
-1.45%
$ 11.15 million $ 5,713
Feb 21, 2 PM $ 0.00107
+0.00%
$ 13.95 million $ 1,274
Feb 21, 1 PM $ 0.00107
-1.32%
$ 13.95 million $ 1,274
Feb 21, 12 PM $ 0.00109
+0.06%
$ 14.14 million $ 1,327
Feb 21, 11 AM $ 0.00109
+0.21%
$ 14.13 million $ 1,749
Feb 21, 10 AM $ 0.00108
+0.00%
$ 14.1 million $ 1,857
Feb 21, 9 AM $ 0.00108
+0.00%
$ 14.1 million $ 1,857
Feb 21, 8 AM $ 0.00108
-0.01%
$ 14.1 million $ 1,857
Feb 21, 7 AM $ 0.00108
+0.03%
$ 14.1 million $ 1,871
Feb 21, 6 AM $ 0.00108
+0.00%
$ 14.1 million $ 1,843
Feb 21, 5 AM $ 0.00108
-0.02%
$ 14.1 million $ 1,846
Feb 21, 4 AM $ 0.00108
+0.00%
$ 14.1 million $ 1,989
Feb 21, 3 AM $ 0.00108
+0.00%
$ 14.1 million $ 1,989
Feb 21, 2 AM $ 0.00108
-0.02%
$ 14.1 million $ 1,989
Feb 21, 1 AM $ 0.00108
+0.00%
$ 14.11 million $ 2,016
Feb 21, 12 AM $ 0.00108
+0.00%
$ 14.11 million $ 2,016
Feb 20, 11 PM $ 0.00108
-0.05%
$ 14.11 million $ 2,017
Feb 20, 10 PM $ 0.00109
+1.77%
$ 14.11 million $ 2,210
Feb 20, 9 PM $ 0.00107
+0.00%
$ 13.87 million $ 4,724
Feb 20, 8 PM $ 0.00107
+0.10%
$ 13.87 million $ 4,724
Feb 20, 7 PM $ 0.00107
+1.33%
$ 13.85 million $ 4,478
Feb 20, 6 PM $ 0.00105
+0.00%
$ 13.67 million $ 4,398
Feb 20, 5 PM $ 0.00105
-2.90%
$ 13.67 million $ 4,398
Feb 20, 4 PM $ 0.00107
-5.31%
$ 13.91 million $ 3,231
Feb 20, 3 PM $ 0.00113
+5.61%
$ 14.69 million $ 3,156
Feb 20, 2 PM $ 0.00107
-2.73%
$ 13.91 million $ 3,122
Feb 20, 1 PM $ 0.0011
+0.00%
$ 14.3 million $ 3,002
Feb 20, 12 PM $ 0.00119
-1.03%
$ 15.47 million $ 2,900
Feb 20, 11 AM $ 0.0012
-0.19%
$ 15.63 million $ 4,070
Feb 20, 10 AM $ 0.0012
-0.37%
$ 15.66 million $ 4,409
Feb 20, 9 AM $ 0.00121
+0.00%
$ 15.72 million $ 5,256
Feb 20, 8 AM $ 0.00121
-0.69%
$ 15.72 million $ 5,256
Feb 20, 7 AM $ 0.00122
-0.13%
$ 15.83 million $ 5,504
Feb 20, 6 AM $ 0.00122
+0.81%
$ 15.85 million $ 5,484
Feb 20, 5 AM $ 0.00121
+0.55%
$ 15.73 million $ 5,471
Feb 20, 4 AM $ 0.0012
-0.01%
$ 15.64 million $ 6,735
Feb 20, 3 AM $ 0.0012
+0.00%
$ 15.64 million $ 6,762
Feb 20, 2 AM $ 0.0012
-1.93%
$ 15.64 million $ 6,759
Feb 20, 1 AM $ 0.00123
+0.00%
$ 15.95 million $ 7,307
Feb 20, 12 AM $ 0.00123
+0.00%
$ 15.95 million $ 7,539
Feb 19, 11 PM $ 0.00123
+2.05%
$ 15.95 million $ 7,495
Feb 19, 10 PM $ 0.0012
-2.03%
$ 15.63 million $ 7,434
Feb 19, 9 PM $ 0.00123
-0.10%
$ 15.95 million $ 5,065
Feb 19, 8 PM $ 0.00123
+0.11%
$ 15.97 million $ 6,391
Feb 19, 7 PM $ 0.00123
+0.04%
$ 15.95 million $ 7,085
Feb 19, 6 PM $ 0.00123
+0.28%
$ 15.94 million $ 9,219
Feb 19, 5 PM $ 0.00122
-0.04%
$ 15.9 million $ 11,404
Feb 19, 4 PM $ 0.00122
+0.01%
$ 15.9 million $ 11,977
Feb 19, 3 PM $ 0.00122
+0.19%
$ 15.9 million $ 12,012