Optio Historical Data

OPT Page 27
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00133
+0.00%
$ 19.82 million $ 15,390
5:30 PM $ 0.00133
+0.00%
$ 19.82 million $ 15,390
5:29 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,397
5:28 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,437
5:27 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,437
5:26 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,419
5:25 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,419
5:24 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,442
5:23 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,466
5:22 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,466
5:21 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,478
5:20 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,478
5:19 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,468
5:18 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,468
5:17 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,461
5:16 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,461
5:15 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,459
5:14 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,459
5:13 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,457
5:12 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,444
5:11 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,444
5:10 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,398
5:09 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,398
5:08 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,414
5:07 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,380
5:06 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,380
5:05 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,345
5:04 PM $ 0.00133
+0.00%
$ 19.85 million $ 15,345
5:03 PM $ 0.00133
+0.08%
$ 19.85 million $ 15,307
5:01 PM $ 0.00133
+0.07%
$ 19.85 million $ 15,250
5:00 PM $ 0.00133
+0.00%
$ 19.85 million $ 15,250
4:59 PM $ 0.00133
+0.00%
$ 19.85 million $ 15,240
4:58 PM $ 0.00133
+0.00%
$ 19.85 million $ 15,212
4:57 PM $ 0.00133
+0.00%
$ 19.85 million $ 15,212
4:56 PM $ 0.00133
+0.00%
$ 19.85 million $ 15,230
4:55 PM $ 0.00133
+0.00%
$ 19.85 million $ 15,230
4:54 PM $ 0.00133
+0.00%
$ 19.87 million $ 15,229
4:53 PM $ 0.00133
+0.00%
$ 19.87 million $ 15,229
4:52 PM $ 0.00133
+0.00%
$ 19.87 million $ 15,252
4:51 PM $ 0.00133
+0.00%
$ 19.87 million $ 15,252
4:50 PM $ 0.00133
+0.00%
$ 19.87 million $ 15,235
4:49 PM $ 0.00133
+0.00%
$ 19.85 million $ 15,235
4:48 PM $ 0.00133
+0.00%
$ 19.85 million $ 15,172
4:47 PM $ 0.00133
+0.00%
$ 19.85 million $ 15,172
4:46 PM $ 0.00133
+0.00%
$ 19.85 million $ 15,112
4:45 PM $ 0.00133
+0.00%
$ 19.85 million $ 15,112
4:44 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,077
4:43 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,026
4:42 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,026
4:41 PM $ 0.00133
+0.00%
$ 19.84 million $ 14,962