Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 PM $0.00118
-0.17%
$18.04 million $15,896
May 12, 6 PM $0.00118
+0.00%
$18.09 million $16,510
May 12, 5 PM $0.00118
+1.89%
$18.09 million $14,818
May 12, 4 PM $0.00116
-4.61%
$17.78 million $14,976
May 12, 3 PM $0.00123
-0.24%
$18.77 million $13,263
May 12, 2 PM $0.00123
-0.24%
$18.82 million $13,171
May 12, 1 PM $0.00123
-0.32%
$18.9 million $13,059
May 12, 12 PM $0.00124
+0.00%
$18.96 million $12,993
May 12, 11 AM $0.00124
+0.24%
$18.96 million $12,836
May 12, 10 AM $0.00123
-0.16%
$18.91 million $12,789
May 12, 9 AM $0.00124
+0.00%
$18.94 million $12,765
May 12, 8 AM $0.00124
+0.08%
$18.94 million $12,807
May 12, 7 AM $0.00123
-0.48%
$18.91 million $12,197
May 12, 6 AM $0.00124
+0.00%
$19 million $10,652
May 12, 5 AM $0.00124
-0.08%
$19 million $9,829
May 12, 4 AM $0.00124
+0.73%
$19.04 million $9,861
May 12, 3 AM $0.00123
-0.72%
$18.9 million $9,827
May 12, 2 AM $0.00124
+0.36%
$19.04 million $10,697
May 12, 1 AM $0.00124
-0.62%
$18.97 million $12,268
May 12, 12 AM $0.00125
-0.55%
$19.09 million $13,518
May 11, 11 PM $0.00125
-0.07%
$19.18 million $13,646
May 11, 10 PM $0.00125
+0.00%
$19.19 million $14,763
May 11, 9 PM $0.00125
+0.00%
$19.19 million $15,260
May 11, 8 PM $0.00125
-0.24%
$19.19 million $15,484
May 11, 7 PM $0.00126
+1.13%
$19.22 million $15,114
May 11, 6 PM $0.00124
+0.29%
$19.02 million $13,494
May 11, 5 PM $0.00124
+0.88%
$18.93 million $13,341
May 11, 4 PM $0.00123
+0.65%
$18.77 million $13,357
May 11, 3 PM $0.00122
+0.25%
$18.63 million $13,227
May 11, 2 PM $0.00121
-0.06%
$18.59 million $13,847
May 11, 1 PM $0.00121
-0.16%
$18.6 million $15,681
May 11, 12 PM $0.00122
-0.08%
$18.61 million $16,140
May 11, 11 AM $0.00122
+0.08%
$18.63 million $16,125
May 11, 10 AM $0.00122
+0.24%
$18.61 million $16,194
May 11, 9 AM $0.00121
+0.41%
$18.55 million $16,224
May 11, 8 AM $0.00121
-0.08%
$18.47 million $16,021
May 11, 7 AM $0.00121
-0.08%
$18.48 million $15,995
May 11, 6 AM $0.00121
+0.00%
$18.5 million $15,984
May 11, 5 AM $0.00121
-0.23%
$18.5 million $15,905
May 11, 4 AM $0.00121
+0.32%
$18.54 million $17,611
May 11, 3 AM $0.00121
-0.62%
$18.51 million $17,269
May 11, 2 AM $0.00121
-0.25%
$18.61 million $16,612
May 11, 1 AM $0.00122
-0.33%
$18.65 million $15,724
May 11, 12 AM $0.00122
-1.05%
$18.68 million $16,107
May 10, 11 PM $0.00123
+0.65%
$18.88 million $16,244
May 10, 10 PM $0.00122
+1.41%
$18.74 million $15,493
May 10, 9 PM $0.00121
-0.17%
$18.48 million $15,734
May 10, 8 PM $0.00121
-1.14%
$18.51 million $15,567
May 10, 7 PM $0.00122
-0.16%
$18.73 million $15,464
May 10, 6 PM $0.00122
-0.26%
$18.74 million $15,466