Optio Historical Data

OPT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00135
+0.00%
$ 20.08 million $ 17,833
Apr 13, 11 PM $ 0.00135
+0.22%
$ 20.08 million $ 16,812
Apr 13, 10 PM $ 0.00135
+2.05%
$ 20.03 million $ 14,969
Apr 13, 9 PM $ 0.00132
-0.23%
$ 19.63 million $ 15,049
Apr 13, 8 PM $ 0.00132
-0.15%
$ 19.67 million $ 15,332
Apr 13, 7 PM $ 0.00132
-0.38%
$ 19.7 million $ 14,773
Apr 13, 6 PM $ 0.00132
-0.68%
$ 19.62 million $ 15,200
Apr 13, 5 PM $ 0.00133
-0.08%
$ 19.75 million $ 16,614
Apr 13, 4 PM $ 0.00133
+0.68%
$ 19.75 million $ 17,374
Apr 13, 3 PM $ 0.00132
-1.28%
$ 19.59 million $ 17,429
Apr 13, 2 PM $ 0.00132
+0.61%
$ 19.59 million $ 18,276
Apr 13, 1 PM $ 0.00131
-0.38%
$ 19.47 million $ 19,032
Apr 13, 12 PM $ 0.00131
+0.54%
$ 19.54 million $ 19,134
Apr 13, 11 AM $ 0.00131
-0.38%
$ 19.44 million $ 19,072
Apr 13, 10 AM $ 0.00131
+0.31%
$ 19.51 million $ 18,582
Apr 13, 9 AM $ 0.00131
+0.00%
$ 19.47 million $ 18,122
Apr 13, 8 AM $ 0.00131
+0.00%
$ 19.47 million $ 18,971
Apr 13, 7 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,241
Apr 13, 6 AM $ 0.00131
+0.00%
$ 19.47 million $ 19,882
Apr 13, 5 AM $ 0.00131
-0.61%
$ 19.47 million $ 20,729
Apr 13, 4 AM $ 0.00131
+0.38%
$ 19.57 million $ 20,900
Apr 13, 3 AM $ 0.00131
+0.15%
$ 19.5 million $ 19,380
Apr 13, 2 AM $ 0.00131
-0.61%
$ 19.47 million $ 19,054
Apr 13, 1 AM $ 0.00132
-0.15%
$ 19.59 million $ 18,287
Apr 13, 12 AM $ 0.00132
+0.46%
$ 19.62 million $ 17,342
Apr 12, 11 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,023
Apr 12, 10 PM $ 0.00131
-0.08%
$ 19.54 million $ 16,813
Apr 12, 9 PM $ 0.00131
-0.45%
$ 19.54 million $ 16,060
Apr 12, 8 PM $ 0.00132
+0.08%
$ 19.63 million $ 15,305
Apr 12, 7 PM $ 0.00132
+0.23%
$ 19.62 million $ 16,892
Apr 12, 6 PM $ 0.00131
-0.23%
$ 19.57 million $ 16,299
Apr 12, 5 PM $ 0.00132
+0.23%
$ 19.62 million $ 15,712
Apr 12, 4 PM $ 0.00131
+0.15%
$ 19.57 million $ 16,074
Apr 12, 3 PM $ 0.00131
+0.00%
$ 19.56 million $ 16,044
Apr 12, 2 PM $ 0.00131
+0.00%
$ 19.56 million $ 15,320
Apr 12, 1 PM $ 0.00131
-0.30%
$ 19.56 million $ 14,598
Apr 12, 12 PM $ 0.00132
+0.15%
$ 19.62 million $ 14,559
Apr 12, 11 AM $ 0.00132
+0.00%
$ 19.59 million $ 14,641
Apr 12, 10 AM $ 0.00132
+0.00%
$ 19.59 million $ 14,701
Apr 12, 9 AM $ 0.00131
-0.53%
$ 19.57 million $ 13,926
Apr 12, 8 AM $ 0.00132
+0.00%
$ 19.67 million $ 12,660
Apr 12, 7 AM $ 0.00132
+0.23%
$ 19.67 million $ 12,545
Apr 12, 6 AM $ 0.00132
+0.08%
$ 19.64 million $ 12,015
Apr 12, 5 AM $ 0.00132
+0.61%
$ 19.69 million $ 11,232
Apr 12, 4 AM $ 0.00131
+0.00%
$ 19.57 million $ 11,406
Apr 12, 3 AM $ 0.00131
-0.45%
$ 19.57 million $ 11,824
Apr 12, 2 AM $ 0.00132
+0.23%
$ 19.69 million $ 11,931
Apr 12, 1 AM $ 0.00132
-1.12%
$ 19.64 million $ 12,678
Apr 12, 12 AM $ 0.00133
-0.45%
$ 19.87 million $ 14,002
Apr 11, 11 PM $ 0.00134
-0.30%
$ 19.96 million $ 14,513