Optio Historical Data

OPT Page 28
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,596
6:18 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,596
6:17 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,596
6:16 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,598
6:15 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,598
6:14 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,598
6:12 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,610
6:11 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,610
6:10 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,599
6:09 PM $ 0.00133
+0.00%
$ 19.78 million $ 15,599
6:08 PM $ 0.00133
+0.00%
$ 19.78 million $ 15,609
6:07 PM $ 0.00133
+0.00%
$ 19.78 million $ 15,609
6:06 PM $ 0.00133
+0.00%
$ 19.78 million $ 15,611
6:05 PM $ 0.00133
+0.00%
$ 19.78 million $ 15,611
6:04 PM $ 0.00133
+0.00%
$ 19.79 million $ 15,599
6:03 PM $ 0.00133
+0.00%
$ 19.79 million $ 15,599
6:02 PM $ 0.00133
+0.00%
$ 19.79 million $ 15,608
6:01 PM $ 0.00133
+0.00%
$ 19.79 million $ 15,608
6:00 PM $ 0.00133
+0.00%
$ 19.79 million $ 15,595
5:59 PM $ 0.00133
+0.00%
$ 19.79 million $ 15,595
5:58 PM $ 0.00133
+0.00%
$ 19.79 million $ 15,585
5:56 PM $ 0.00133
+0.00%
$ 19.79 million $ 15,595
5:55 PM $ 0.00133
+0.00%
$ 19.79 million $ 15,595
5:54 PM $ 0.00133
+0.00%
$ 19.81 million $ 15,596
5:53 PM $ 0.00133
+0.00%
$ 19.81 million $ 15,596
5:52 PM $ 0.00133
+0.00%
$ 19.81 million $ 15,596
5:51 PM $ 0.00133
+0.00%
$ 19.81 million $ 15,596
5:50 PM $ 0.00133
+0.00%
$ 19.81 million $ 15,603
5:49 PM $ 0.00133
+0.00%
$ 19.82 million $ 15,603
5:48 PM $ 0.00133
+0.00%
$ 19.82 million $ 15,617
5:47 PM $ 0.00133
+0.00%
$ 19.82 million $ 15,617
5:46 PM $ 0.00133
+0.00%
$ 19.82 million $ 15,627
5:45 PM $ 0.00133
+0.00%
$ 19.82 million $ 15,627
5:44 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,565
5:43 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,565
5:42 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,530
5:41 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,530
5:40 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,490
5:39 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,490
5:38 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,407
5:37 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,407
5:36 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,367
5:34 PM $ 0.00133
+0.00%
$ 19.82 million $ 15,386
5:33 PM $ 0.00133
+0.00%
$ 19.82 million $ 15,374
5:31 PM $ 0.00133
+0.00%
$ 19.82 million $ 15,390
5:30 PM $ 0.00133
+0.00%
$ 19.82 million $ 15,390
5:29 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,397
5:28 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,437
5:27 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,437
5:26 PM $ 0.00133
+0.00%
$ 19.84 million $ 15,419