Optio Historical Data

OPT Page 28
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.000528
+0.00%
$ 8.37 million $ 16,276
12:56 AM $ 0.000528
+0.00%
$ 8.37 million $ 16,267
12:55 AM $ 0.000528
+0.00%
$ 8.37 million $ 16,267
12:54 AM $ 0.000528
+0.00%
$ 8.36 million $ 16,267
12:53 AM $ 0.000528
+0.00%
$ 8.36 million $ 16,253
12:52 AM $ 0.000528
+0.00%
$ 8.36 million $ 16,253
12:51 AM $ 0.000527
+0.00%
$ 8.36 million $ 16,213
12:50 AM $ 0.000528
+0.00%
$ 8.36 million $ 16,213
12:49 AM $ 0.000528
+0.00%
$ 8.36 million $ 16,220
12:48 AM $ 0.000528
+0.00%
$ 8.36 million $ 16,220
12:47 AM $ 0.000529
+0.00%
$ 8.36 million $ 16,210
12:46 AM $ 0.000529
+0.00%
$ 8.36 million $ 16,210
12:45 AM $ 0.00053
+0.00%
$ 8.36 million $ 16,142
12:44 AM $ 0.000529
+0.00%
$ 8.37 million $ 16,142
12:43 AM $ 0.00053
+0.00%
$ 8.37 million $ 16,076
12:42 AM $ 0.00053
+0.00%
$ 8.37 million $ 16,076
12:41 AM $ 0.000529
+0.00%
$ 8.37 million $ 16,020
12:40 AM $ 0.000529
+0.00%
$ 8.37 million $ 16,020
12:39 AM $ 0.00053
+0.00%
$ 8.39 million $ 15,975
12:38 AM $ 0.000529
+0.00%
$ 8.39 million $ 15,975
12:37 AM $ 0.000529
+0.00%
$ 8.39 million $ 15,947
12:36 AM $ 0.00053
+0.00%
$ 8.39 million $ 15,878
12:35 AM $ 0.00053
+0.00%
$ 8.39 million $ 15,878
12:34 AM $ 0.00053
+0.00%
$ 8.39 million $ 15,857
12:33 AM $ 0.00053
+0.00%
$ 8.39 million $ 15,857
12:32 AM $ 0.000533
+0.00%
$ 8.39 million $ 15,829
12:31 AM $ 0.000533
+0.00%
$ 8.39 million $ 15,829
12:30 AM $ 0.000533
+0.00%
$ 8.39 million $ 15,841
12:29 AM $ 0.000533
+0.00%
$ 8.44 million $ 15,841
12:28 AM $ 0.000532
+0.00%
$ 8.44 million $ 15,843
12:27 AM $ 0.000532
+0.00%
$ 8.44 million $ 15,843
12:26 AM $ 0.000532
+0.00%
$ 8.44 million $ 15,846
12:25 AM $ 0.000532
+0.00%
$ 8.44 million $ 15,846
12:24 AM $ 0.000532
+0.00%
$ 8.42 million $ 15,827
12:23 AM $ 0.000533
+0.00%
$ 8.42 million $ 15,800
12:22 AM $ 0.000534
+0.00%
$ 8.42 million $ 15,800
12:21 AM $ 0.000533
+0.00%
$ 8.42 million $ 15,758
12:20 AM $ 0.000533
+0.00%
$ 8.42 million $ 15,758
12:19 AM $ 0.000534
+0.00%
$ 8.45 million $ 15,699
12:18 AM $ 0.000534
+0.00%
$ 8.45 million $ 15,699
12:17 AM $ 0.000534
+0.00%
$ 8.45 million $ 15,626
12:16 AM $ 0.000533
+0.00%
$ 8.45 million $ 15,626
12:15 AM $ 0.000533
+0.00%
$ 8.45 million $ 15,578
12:14 AM $ 0.000533
+0.00%
$ 8.44 million $ 15,578
12:13 AM $ 0.000533
+0.00%
$ 8.44 million $ 15,539
12:12 AM $ 0.000534
+0.00%
$ 8.44 million $ 15,506
12:11 AM $ 0.000534
+0.00%
$ 8.44 million $ 15,506
12:10 AM $ 0.000535
+0.00%
$ 8.44 million $ 15,481
12:09 AM $ 0.000535
+0.00%
$ 8.47 million $ 15,481
12:08 AM $ 0.000534
+0.00%
$ 8.47 million $ 15,439