Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 5 PM $0.00124
+0.71%
$18.92 million $336
May 10, 4 PM $0.00123
+0.08%
$18.79 million $15,680
May 10, 3 PM $0.00123
+0.16%
$18.77 million $15,798
May 10, 2 PM $0.00123
+0.33%
$18.77 million $15,340
May 10, 1 PM $0.00122
-0.08%
$18.71 million $13,639
May 10, 12 PM $0.00122
-0.24%
$18.73 million $14,283
May 10, 11 AM $0.00123
+0.25%
$18.77 million $15,929
May 10, 10 AM $0.00122
+0.49%
$18.73 million $16,055
May 10, 9 AM $0.00122
-0.08%
$18.64 million $16,069
May 10, 8 AM $0.00122
+0.00%
$18.65 million $16,132
May 10, 7 AM $0.00122
+0.16%
$18.65 million $16,324
May 10, 6 AM $0.00122
-0.08%
$18.62 million $16,386
May 10, 5 AM $0.00122
+0.00%
$18.64 million $16,464
May 10, 4 AM $0.00122
-0.16%
$18.64 million $16,384
May 10, 3 AM $0.00122
+0.58%
$18.67 million $15,423
May 10, 2 AM $0.00121
-0.08%
$18.56 million $15,573
May 10, 1 AM $0.00121
-0.08%
$18.56 million $16,423
May 10, 12 AM $0.00121
-0.16%
$18.59 million $16,200
May 9, 11 PM $0.00121
-0.08%
$18.61 million $16,092
May 9, 10 PM $0.00122
+0.25%
$18.64 million $15,793
May 9, 9 PM $0.00121
+0.25%
$18.61 million $14,998
May 9, 8 PM $0.00121
+0.00%
$18.56 million $15,071
May 9, 7 PM $0.00121
-0.41%
$18.55 million $14,963
May 9, 6 PM $0.00122
+0.08%
$18.62 million $15,006
May 9, 5 PM $0.00122
+0.16%
$18.62 million $15,063
May 9, 4 PM $0.00121
+0.50%
$18.59 million $15,082
May 9, 3 PM $0.00121
+0.17%
$18.51 million $15,034
May 9, 2 PM $0.00121
-0.17%
$18.48 million $15,090
May 9, 1 PM $0.00121
+0.50%
$18.51 million $14,960
May 9, 12 PM $0.0012
-0.08%
$18.42 million $14,038
May 9, 11 AM $0.0012
+0.00%
$18.44 million $12,672
May 9, 10 AM $0.0012
+0.08%
$18.44 million $12,592
May 9, 9 AM $0.0012
-0.17%
$18.42 million $12,712
May 9, 8 AM $0.0012
+0.00%
$18.45 million $12,680
May 9, 7 AM $0.0012
+0.00%
$18.45 million $13,669
May 9, 6 AM $0.0012
+0.00%
$18.45 million $16,610
May 9, 5 AM $0.0012
+0.17%
$18.45 million $18,291
May 9, 4 AM $0.0012
+0.58%
$18.45 million $18,408
May 9, 3 AM $0.0012
-0.17%
$18.35 million $18,332
May 9, 2 AM $0.0012
+2.74%
$18.36 million $17,924
May 9, 1 AM $0.00117
-0.09%
$17.87 million $16,387
May 9, 12 AM $0.00117
+0.52%
$17.89 million $15,237
May 8, 11 PM $0.00116
-0.26%
$17.79 million $15,075
May 8, 10 PM $0.00116
+0.09%
$17.84 million $15,155
May 8, 9 PM $0.00116
+0.34%
$17.83 million $15,255
May 8, 8 PM $0.00116
+0.17%
$17.76 million $15,219
May 8, 7 PM $0.00116
+0.78%
$17.73 million $15,220
May 8, 6 PM $0.00115
+0.09%
$17.6 million $14,933
May 8, 5 PM $0.00115
+0.35%
$17.58 million $14,826
May 8, 4 PM $0.00114
+0.35%
$17.52 million $14,957