Optio Historical Data

OPT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00134
-0.30%
$ 19.96 million $ 14,513
Apr 11, 10 PM $ 0.00134
+0.15%
$ 20.02 million $ 14,570
Apr 11, 9 PM $ 0.00134
+0.15%
$ 19.99 million $ 14,642
Apr 11, 8 PM $ 0.00134
-0.52%
$ 19.94 million $ 15,015
Apr 11, 7 PM $ 0.00135
+0.37%
$ 20.05 million $ 14,612
Apr 11, 6 PM $ 0.00134
+0.15%
$ 19.97 million $ 14,454
Apr 11, 5 PM $ 0.00134
-0.15%
$ 19.94 million $ 13,563
Apr 11, 4 PM $ 0.00134
+0.07%
$ 19.97 million $ 12,412
Apr 11, 3 PM $ 0.00134
+0.15%
$ 19.96 million $ 12,258
Apr 11, 2 PM $ 0.00134
+0.00%
$ 19.99 million $ 12,302
Apr 11, 1 PM $ 0.00134
-0.07%
$ 20 million $ 12,374
Apr 11, 12 PM $ 0.00134
+0.30%
$ 20 million $ 12,437
Apr 11, 11 AM $ 0.00134
-0.07%
$ 19.94 million $ 12,388
Apr 11, 10 AM $ 0.00134
-0.07%
$ 19.96 million $ 12,318
Apr 11, 9 AM $ 0.00134
+0.15%
$ 19.97 million $ 12,390
Apr 11, 8 AM $ 0.00134
+0.07%
$ 19.94 million $ 12,415
Apr 11, 7 AM $ 0.00134
-0.15%
$ 19.93 million $ 12,724
Apr 11, 6 AM $ 0.00134
-0.30%
$ 19.96 million $ 13,731
Apr 11, 5 AM $ 0.00134
+0.30%
$ 20.02 million $ 15,197
Apr 11, 4 AM $ 0.00134
+0.30%
$ 19.96 million $ 15,969
Apr 11, 3 AM $ 0.00134
-0.52%
$ 19.9 million $ 15,894
Apr 11, 2 AM $ 0.00134
-0.37%
$ 19.93 million $ 16,845
Apr 11, 1 AM $ 0.00134
+0.07%
$ 20 million $ 17,248
Apr 11, 12 AM $ 0.00134
+0.22%
$ 19.96 million $ 16,652
Apr 10, 11 PM $ 0.00134
+0.00%
$ 19.91 million $ 16,217
Apr 10, 10 PM $ 0.00134
-0.22%
$ 19.91 million $ 16,183
Apr 10, 9 PM $ 0.00134
-0.59%
$ 19.91 million $ 16,212
Apr 10, 8 PM $ 0.00135
-0.52%
$ 20.03 million $ 16,372
Apr 10, 7 PM $ 0.00135
-0.15%
$ 20.14 million $ 15,160
Apr 10, 6 PM $ 0.00135
+0.52%
$ 20.17 million $ 15,189
Apr 10, 5 PM $ 0.00135
+0.00%
$ 20.06 million $ 15,303
Apr 10, 4 PM $ 0.00135
-0.74%
$ 20.06 million $ 15,652
Apr 10, 3 PM $ 0.00136
+0.82%
$ 20.21 million $ 16,815
Apr 10, 2 PM $ 0.00135
+0.60%
$ 20.05 million $ 18,639
Apr 10, 1 PM $ 0.00134
+0.37%
$ 19.93 million $ 20,219
Apr 10, 12 PM $ 0.00133
-0.07%
$ 19.85 million $ 20,518
Apr 10, 11 AM $ 0.00133
-0.22%
$ 19.87 million $ 20,607
Apr 10, 10 AM $ 0.00134
+0.52%
$ 19.96 million $ 20,671
Apr 10, 9 AM $ 0.00133
+0.08%
$ 19.85 million $ 20,703
Apr 10, 8 AM $ 0.00133
-0.37%
$ 19.84 million $ 20,738
Apr 10, 7 AM $ 0.00134
-0.37%
$ 19.91 million $ 20,317
Apr 10, 6 AM $ 0.00134
+0.52%
$ 19.97 million $ 19,311
Apr 10, 5 AM $ 0.00133
+0.07%
$ 19.87 million $ 17,863
Apr 10, 4 AM $ 0.00133
-0.52%
$ 19.85 million $ 16,465
Apr 10, 3 AM $ 0.00134
+0.45%
$ 19.96 million $ 16,287
Apr 10, 2 AM $ 0.00134
+0.30%
$ 19.88 million $ 15,317
Apr 10, 1 AM $ 0.00133
-0.15%
$ 19.82 million $ 14,348
Apr 10, 12 AM $ 0.00133
+0.00%
$ 19.85 million $ 13,793
Apr 9, 11 PM $ 0.00133
-0.67%
$ 19.85 million $ 13,796
Apr 9, 10 PM $ 0.00134
+0.75%
$ 19.99 million $ 13,822