Optio Historical Data

OPT Page 29
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,630
7:12 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,630
7:11 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,612
7:10 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,612
7:09 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,595
7:08 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,595
7:07 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,605
7:06 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,605
7:05 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,606
7:04 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,606
7:03 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,611
7:02 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,611
7:01 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,618
7:00 PM $ 0.00133
+0.00%
$ 19.76 million $ 15,618
6:59 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,626
6:58 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,626
6:57 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,626
6:56 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,626
6:55 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,626
6:54 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,626
6:53 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,645
6:52 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,645
6:51 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,652
6:50 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,652
6:49 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,648
6:48 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,648
6:47 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,647
6:46 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,647
6:45 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,628
6:44 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,628
6:43 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,628
6:42 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,622
6:41 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,622
6:40 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,639
6:39 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,639
6:38 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,618
6:37 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,672
6:36 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,672
6:35 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,641
6:34 PM $ 0.00133
+0.00%
$ 19.73 million $ 15,641
6:33 PM $ 0.00133
+0.00%
$ 19.73 million $ 15,645
6:32 PM $ 0.00133
+0.00%
$ 19.73 million $ 15,645
6:31 PM $ 0.00133
+0.00%
$ 19.73 million $ 15,646
6:30 PM $ 0.00133
+0.00%
$ 19.73 million $ 15,646
6:29 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,640
6:28 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,600
6:27 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,600
6:26 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,592
6:25 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,592
6:24 PM $ 0.00133
+0.00%
$ 19.75 million $ 15,592