Optio Historical Data

OPT Page 29
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00053
+0.00%
$ 8.39 million $ 16,334
1:08 AM $ 0.00053
+0.00%
$ 8.39 million $ 16,334
1:07 AM $ 0.00053
+0.00%
$ 8.39 million $ 16,334
1:06 AM $ 0.000528
+0.00%
$ 8.39 million $ 16,329
1:05 AM $ 0.000528
+0.00%
$ 8.39 million $ 16,319
1:04 AM $ 0.000529
+0.00%
$ 8.37 million $ 16,319
1:03 AM $ 0.000529
+0.00%
$ 8.37 million $ 16,314
1:02 AM $ 0.000528
+0.00%
$ 8.37 million $ 16,314
1:01 AM $ 0.000528
+0.00%
$ 8.37 million $ 16,308
1:00 AM $ 0.000529
+0.00%
$ 8.37 million $ 16,308
12:59 AM $ 0.000529
+0.00%
$ 8.37 million $ 16,323
12:58 AM $ 0.000528
+0.00%
$ 8.37 million $ 16,276
12:57 AM $ 0.000528
+0.00%
$ 8.37 million $ 16,276
12:56 AM $ 0.000528
+0.00%
$ 8.37 million $ 16,267
12:55 AM $ 0.000528
+0.00%
$ 8.37 million $ 16,267
12:54 AM $ 0.000528
+0.00%
$ 8.36 million $ 16,267
12:53 AM $ 0.000528
+0.00%
$ 8.36 million $ 16,253
12:52 AM $ 0.000528
+0.00%
$ 8.36 million $ 16,253
12:51 AM $ 0.000527
+0.00%
$ 8.36 million $ 16,213
12:50 AM $ 0.000528
+0.00%
$ 8.36 million $ 16,213
12:49 AM $ 0.000528
+0.00%
$ 8.36 million $ 16,220
12:48 AM $ 0.000528
+0.00%
$ 8.36 million $ 16,220
12:47 AM $ 0.000529
+0.00%
$ 8.36 million $ 16,210
12:46 AM $ 0.000529
+0.00%
$ 8.36 million $ 16,210
12:45 AM $ 0.00053
+0.00%
$ 8.36 million $ 16,142
12:44 AM $ 0.000529
+0.00%
$ 8.37 million $ 16,142
12:43 AM $ 0.00053
+0.00%
$ 8.37 million $ 16,076
12:42 AM $ 0.00053
+0.00%
$ 8.37 million $ 16,076
12:41 AM $ 0.000529
+0.00%
$ 8.37 million $ 16,020
12:40 AM $ 0.000529
+0.00%
$ 8.37 million $ 16,020
12:39 AM $ 0.00053
+0.00%
$ 8.39 million $ 15,975
12:38 AM $ 0.000529
+0.00%
$ 8.39 million $ 15,975
12:37 AM $ 0.000529
+0.00%
$ 8.39 million $ 15,947
12:36 AM $ 0.00053
+0.00%
$ 8.39 million $ 15,878
12:35 AM $ 0.00053
+0.00%
$ 8.39 million $ 15,878
12:34 AM $ 0.00053
+0.00%
$ 8.39 million $ 15,857
12:33 AM $ 0.00053
+0.00%
$ 8.39 million $ 15,857
12:32 AM $ 0.000533
+0.00%
$ 8.39 million $ 15,829
12:31 AM $ 0.000533
+0.00%
$ 8.39 million $ 15,829
12:30 AM $ 0.000533
+0.00%
$ 8.39 million $ 15,841
12:29 AM $ 0.000533
+0.00%
$ 8.44 million $ 15,841
12:28 AM $ 0.000532
+0.00%
$ 8.44 million $ 15,843
12:27 AM $ 0.000532
+0.00%
$ 8.44 million $ 15,843
12:26 AM $ 0.000532
+0.00%
$ 8.44 million $ 15,846
12:25 AM $ 0.000532
+0.00%
$ 8.44 million $ 15,846
12:24 AM $ 0.000532
+0.00%
$ 8.42 million $ 15,827
12:23 AM $ 0.000533
+0.00%
$ 8.42 million $ 15,800
12:22 AM $ 0.000534
+0.00%
$ 8.42 million $ 15,800
12:21 AM $ 0.000533
+0.00%
$ 8.42 million $ 15,758
12:20 AM $ 0.000533
+0.00%
$ 8.42 million $ 15,758