Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.00134
+0.37%
$19.96 million $13,922
Apr 14, 2026 $0.00134
-0.74%
$19.9 million $16,436
Apr 13, 2026 $0.00135
+2.82%
$20.08 million $16,812
Apr 12, 2026 $0.00131
-2.16%
$19.53 million $17,023
Apr 11, 2026 $0.00134
+0.22%
$19.96 million $14,513
Apr 10, 2026 $0.00134
+0.30%
$19.91 million $16,217
Apr 9, 2026 $0.00133
+0.76%
$19.85 million $13,796
Apr 8, 2026 $0.00132
-2.57%
$19.72 million $16,571
Apr 7, 2026 $0.00136
+5.35%
$20.23 million $15,169
Apr 6, 2026 $0.00129
-2.70%
$19.23 million $17,356
Apr 5, 2026 $0.00133
+2.86%
$19.76 million $15,898
Apr 4, 2026 $0.00129
-1.15%
$19.21 million $15,359
Apr 3, 2026 $0.00131
+0.00%
$19.44 million $14,494
Apr 2, 2026 $0.00131
-1.67%
$19.45 million $16,005
Apr 1, 2026 $0.00133
+0.18%
$19.78 million $14,736
Mar 31, 2026 $0.00133
+2.77%
$19.75 million $18,900
Mar 30, 2026 $0.00129
+0.39%
$19.21 million $15,859
Mar 29, 2026 $0.00129
-0.46%
$19.14 million $15,272
Mar 28, 2026 $0.00129
+0.91%
$19.23 million $15,011
Mar 27, 2026 $0.00128
-4.52%
$19.06 million $10,975
Mar 26, 2026 $0.00134
-3.18%
$17.44 million $22,119
Mar 25, 2026 $0.00138
+2.06%
$18.01 million $14,500
Mar 24, 2026 $0.00136
-2.63%
$17.66 million $15,672
Mar 23, 2026 $0.00139
+0.21%
$18.13 million $30,354
Mar 22, 2026 $0.00139
-1.09%
$18.09 million $14,759
Mar 21, 2026 $0.00141
-1.83%
$18.31 million $21,302
Mar 20, 2026 $0.00143
+15.01%
$18.65 million $43,368
Mar 19, 2026 $0.00125
+7.02%
$16.2 million $657
Mar 18, 2026 $0.00116
-3.56%
$15.14 million $19,793
Mar 17, 2026 $0.00121
-1.31%
$15.69 million $13,981
Mar 16, 2026 $0.00122
+0.82%
$15.9 million $12,603
Mar 15, 2026 $0.00121
-12.74%
$15.77 million $14,090
Mar 14, 2026 $0.00139
-3.86%
$18.08 million $12,380
Mar 13, 2026 $0.00145
+0.63%
$18.8 million $17,518
Mar 12, 2026 $0.00144
-10.97%
$18.69 million $13,753
Mar 11, 2026 $0.00161
-6.93%
$20.99 million $14,677
Mar 10, 2026 $0.00173
+8.18%
$22.55 million $23,424
Mar 9, 2026 $0.0016
+5.70%
$20.83 million $33,710
Mar 8, 2026 $0.00152
+0.20%
$19.76 million $13,454
Mar 7, 2026 $0.00152
+16.58%
$19.72 million $22,297
Mar 6, 2026 $0.0013
-3.50%
$16.92 million $14,872
Mar 5, 2026 $0.00135
+4.92%
$17.53 million $14,378
Mar 4, 2026 $0.00128
-3.46%
$16.71 million $12,658
Mar 3, 2026 $0.00133
+2.81%
$17.31 million $8,133
Mar 2, 2026 $0.00129
-1.85%
$16.83 million $2,237
Mar 1, 2026 $0.00132
+32.98%
$17.15 million $21,877
Feb 28, 2026 $0.000993
+5.50%
$12.91 million $26,939
Feb 27, 2026 $0.00094
-0.64%
$12.22 million $19,191
Feb 26, 2026 $0.000946
-0.40%
$12.3 million $18,339
Feb 25, 2026 $0.00095
+5.56%
$12.35 million $10,239