Optio Historical Data

OPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.000302
+0.00%
$ 4.78 million $ 518
Jun 17, 12 PM $ 0.000302
+0.00%
$ 4.78 million $ 516
Jun 17, 11 AM $ 0.000302
+0.00%
$ 4.78 million $ 602
Jun 17, 10 AM $ 0.000302
+0.00%
$ 4.78 million $ 753
Jun 17, 9 AM $ 0.000302
+0.00%
$ 4.78 million $ 753
Jun 17, 3 AM $ 0.000351
+0.00%
$ 5.56 million $ 536
Jun 17, 2 AM $ 0.000351
+0.00%
$ 5.56 million $ 536
Jun 17, 1 AM $ 0.000351
+0.00%
$ 5.56 million $ 537
Jun 17, 12 AM $ 0.000351
+0.00%
$ 5.56 million $ 538
Jun 16, 11 PM $ 0.000351
+0.00%
$ 5.56 million $ 538
Jun 16, 10 PM $ 0.000351
+0.00%
$ 5.56 million $ 538
Jun 16, 9 PM $ 0.00035
+0.00%
$ 5.54 million $ 554
Jun 16, 3 PM $ 0.00075
+0.00%
$ 11.87 million $ 402
Jun 16, 2 PM $ 0.00075
+0.00%
$ 11.87 million $ 402
Jun 16, 11 AM $ 0.000891
+0.00%
$ 14.1 million $ 226
Jun 16, 10 AM $ 0.000891
+0.00%
$ 14.1 million $ 226
Jun 16, 9 AM $ 0.000891
+0.00%
$ 14.1 million $ 259
Jun 16, 8 AM $ 0.000891
+0.00%
$ 14.1 million $ 295
Jun 16, 7 AM $ 0.000891
+0.00%
$ 14.1 million $ 295
Jun 16, 6 AM $ 0.000891
-0.78%
$ 14.1 million $ 295
Jun 16, 5 AM $ 0.000898
+0.00%
$ 14.21 million $ 294
Jun 16, 4 AM $ 0.000898
+0.00%
$ 14.21 million $ 294
Jun 16, 3 AM $ 0.000898
+0.00%
$ 14.21 million $ 294
Jun 16, 2 AM $ 0.000898
-1.86%
$ 14.21 million $ 296
Jun 15, 8 PM $ 0.00073
+0.00%
$ 11.56 million $ 431
Jun 15, 7 PM $ 0.00073
+0.00%
$ 11.56 million $ 431
Jun 15, 6 PM $ 0.00073
+0.00%
$ 11.56 million $ 504
Jun 15, 1 PM $ 0.000769
+0.00%
$ 12.17 million $ 1,098
Jun 15, 12 PM $ 0.000777
+0.00%
$ 12.3 million $ 1,031
Jun 15, 11 AM $ 0.000777
+0.86%
$ 12.3 million $ 1,031
Jun 15, 10 AM $ 0.000777
+0.00%
$ 12.3 million $ 1,032
Jun 15, 9 AM $ 0.000777
-2.87%
$ 12.3 million $ 1,014
Jun 15, 8 AM $ 0.0008
+0.00%
$ 12.66 million $ 978
Jun 15, 7 AM $ 0.0008
+0.00%
$ 12.66 million $ 982
Jun 15, 1 AM $ 0.000976
-0.41%
$ 15.45 million $ 856
Jun 14, 11 PM $ 0.00098
+0.00%
$ 15.51 million $ 827
Jun 14, 10 PM $ 0.00098
+0.00%
$ 15.51 million $ 827
Jun 14, 9 PM $ 0.00098
+0.00%
$ 15.51 million $ 851
Jun 14, 4 PM $ 0.00132
-1.16%
$ 20.87 million $ 744
Jun 14, 3 PM $ 0.00132
+0.00%
$ 20.87 million $ 0
Jun 14, 2 PM $ 0.00132
+0.00%
$ 20.87 million $ 27
Jun 14, 1 PM $ 0.00132
+0.00%
$ 20.87 million $ 48
Jun 14, 12 PM $ 0.00132
+0.00%
$ 20.87 million $ 48
Jun 14, 11 AM $ 0.00132
+0.00%
$ 20.87 million $ 48
Jun 14, 10 AM $ 0.00132
+0.00%
$ 20.87 million $ 48
Jun 14, 9 AM $ 0.00132
+0.00%
$ 20.87 million $ 58
Jun 14, 8 AM $ 0.00132
+0.02%
$ 20.87 million $ 58
Jun 14, 7 AM $ 0.00132
+0.00%
$ 20.87 million $ 58
Jun 14, 6 AM $ 0.00132
+0.00%
$ 20.87 million $ 138
Jun 14, 5 AM $ 0.00132
+0.00%
$ 20.87 million $ 138