Optio Historical Data

OPT Page 3
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,109
12:29 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,089
12:28 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,068
12:27 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,056
12:26 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,056
12:25 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,068
12:24 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,068
12:23 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,070
12:22 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,070
12:21 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,070
12:20 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,072
12:19 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,072
12:18 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,072
12:17 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,072
12:16 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,087
12:15 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,087
12:14 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,077
12:13 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,077
12:12 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,095
12:11 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,095
12:10 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,095
12:09 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,071
12:08 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,071
12:07 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,014
12:06 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,014
12:05 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,009
12:04 AM $ 0.00131
+0.00%
$ 19.51 million $ 17,009
12:03 AM $ 0.00131
+0.00%
$ 19.51 million $ 17,023
12:02 AM $ 0.00131
+0.00%
$ 19.51 million $ 17,023
12:01 AM $ 0.00131
+0.00%
$ 19.51 million $ 17,013
12:00 AM $ 0.00131
+0.00%
$ 19.51 million $ 17,013
11:59 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,023
11:58 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,023
11:57 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,023
11:56 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,023
11:55 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,024
11:54 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,024
11:53 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,025
11:52 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,025
11:51 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,012
11:50 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,012
11:49 PM $ 0.00131
+0.00%
$ 19.54 million $ 17,021
11:48 PM $ 0.00131
+0.00%
$ 19.54 million $ 17,021
11:47 PM $ 0.00131
+0.00%
$ 19.54 million $ 17,023
11:46 PM $ 0.00131
+0.00%
$ 19.54 million $ 17,023
11:45 PM $ 0.00131
+0.00%
$ 19.54 million $ 17,034
11:44 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,034
11:43 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,020
11:42 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,020
11:41 PM $ 0.00131
+0.00%
$ 19.53 million $ 17,030