Optio Historical Data

OPT Page 3
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,666
1:43 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,666
1:42 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,692
1:41 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,692
1:40 PM $ 0.000538
+0.00%
$ 8.53 million $ 17,677
1:39 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,677
1:38 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,690
1:37 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,690
1:36 PM $ 0.000536
+0.00%
$ 8.52 million $ 17,682
1:35 PM $ 0.000536
+0.00%
$ 8.52 million $ 17,682
1:34 PM $ 0.000536
+0.00%
$ 8.48 million $ 17,677
1:33 PM $ 0.000537
+0.00%
$ 8.48 million $ 17,677
1:32 PM $ 0.000538
+0.00%
$ 8.48 million $ 17,682
1:31 PM $ 0.000538
+0.00%
$ 8.48 million $ 17,682
1:30 PM $ 0.000538
+0.00%
$ 8.48 million $ 17,691
1:29 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,691
1:28 PM $ 0.00054
+0.00%
$ 8.52 million $ 17,691
1:27 PM $ 0.00054
+0.00%
$ 8.52 million $ 17,691
1:26 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,679
1:25 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,679
1:24 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,689
1:23 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,689
1:22 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,671
1:21 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,671
1:20 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,676
1:19 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,676
1:18 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,688
1:17 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,688
1:16 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,678
1:15 PM $ 0.000539
+0.00%
$ 8.55 million $ 17,678
1:14 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,664
1:13 PM $ 0.000539
+0.00%
$ 8.55 million $ 17,664
1:12 PM $ 0.000539
+0.00%
$ 8.55 million $ 17,669
1:11 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,669
1:10 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,662
1:09 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,662
1:08 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,662
1:07 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,651
1:06 PM $ 0.000539
+0.00%
$ 8.55 million $ 17,651
1:05 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,658
1:04 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,658
1:03 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,646
1:02 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,665
1:01 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,665
1:00 PM $ 0.00054
+0.00%
$ 8.55 million $ 17,676
12:59 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,676
12:58 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,700
12:57 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,700
12:56 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,682
12:55 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,678