Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.00114
+0.18%
$17.46 million $15,051
May 8, 2 PM $0.00114
+0.53%
$17.43 million $15,006
May 8, 1 PM $0.00113
-0.35%
$17.34 million $16,503
May 8, 12 PM $0.00114
-0.35%
$17.4 million $17,820
May 8, 11 AM $0.00114
+0.09%
$17.46 million $17,751
May 8, 10 AM $0.00114
+0.18%
$17.44 million $18,441
May 8, 9 AM $0.00114
+0.18%
$17.41 million $19,412
May 8, 8 AM $0.00113
+2.25%
$17.38 million $19,473
May 8, 7 AM $0.00111
-0.09%
$17 million $18,452
May 8, 6 AM $0.00111
+0.00%
$17.01 million $15,372
May 8, 5 AM $0.00111
+0.09%
$17.01 million $13,364
May 8, 4 AM $0.00111
+0.09%
$17 million $12,978
May 8, 3 AM $0.00111
-0.09%
$16.98 million $12,535
May 8, 2 AM $0.00111
+0.00%
$17 million $12,142
May 8, 1 AM $0.00111
-0.36%
$17 million $11,760
May 8, 12 AM $0.00111
+0.18%
$17.07 million $11,242
May 7, 11 PM $0.00111
+0.00%
$17.04 million $10,873
May 7, 10 PM $0.00111
+0.00%
$17.04 million $10,426
May 7, 9 PM $0.00111
-0.36%
$17.04 million $10,013
May 7, 8 PM $0.00112
+0.00%
$17.11 million $9,600
May 7, 7 PM $0.00112
+0.00%
$17.11 million $10,023
May 7, 6 PM $0.00112
+0.81%
$17.11 million $11,643
May 7, 5 PM $0.00111
+0.27%
$16.97 million $12,170
May 7, 4 PM $0.00111
+0.00%
$16.94 million $11,994
May 7, 3 PM $0.00111
+2.22%
$16.94 million $11,891
May 7, 2 PM $0.00108
-0.55%
$16.58 million $11,852
May 7, 1 PM $0.00107
-1.02%
$16.36 million $10,536
May 7, 12 PM $0.00108
+0.09%
$16.51 million $9,125
May 7, 11 AM $0.00108
+0.09%
$16.49 million $8,998
May 7, 10 AM $0.00108
+0.84%
$16.48 million $8,318
May 7, 9 AM $0.00107
-0.93%
$16.34 million $7,141
May 7, 8 AM $0.00108
-0.28%
$16.49 million $7,105
May 7, 7 AM $0.00108
+1.89%
$16.54 million $6,904
May 7, 6 AM $0.00106
+0.00%
$16.23 million $7,037
May 7, 5 AM $0.00106
+0.00%
$16.23 million $7,323
May 7, 4 AM $0.00106
+0.00%
$16.23 million $7,741
May 7, 3 AM $0.00106
+0.00%
$16.23 million $8,050
May 7, 2 AM $0.00106
+0.00%
$16.23 million $8,395
May 7, 1 AM $0.00106
+0.00%
$16.23 million $9,576
May 7, 12 AM $0.00106
-0.01%
$16.23 million $12,005
May 6, 11 PM $0.00106
+0.00%
$16.23 million $13,901
May 6, 10 PM $0.00106
+0.00%
$16.23 million $14,468
May 6, 9 PM $0.00106
+0.00%
$16.23 million $14,712
May 6, 8 PM $0.00106
-2.39%
$16.23 million $15,031
May 6, 7 PM $0.00109
-0.09%
$16.74 million $14,752
May 6, 6 PM $0.00109
+0.27%
$16.74 million $13,380
May 6, 5 PM $0.00109
-2.32%
$16.69 million $12,908
May 6, 4 PM $0.00112
-0.44%
$17.09 million $13,047
May 6, 3 PM $0.00112
-1.77%
$17.16 million $13,016
May 6, 2 PM $0.00114
-2.31%
$17.47 million $12,600