Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 1 PM $0.00117
-0.26%
$17.87 million $12,425
May 6, 12 PM $0.00117
-0.42%
$17.92 million $12,173
May 6, 11 AM $0.00117
+0.00%
$17.98 million $12,375
May 6, 10 AM $0.00117
-1.01%
$17.98 million $12,332
May 6, 9 AM $0.00119
+0.08%
$18.16 million $12,484
May 6, 8 AM $0.00118
+0.17%
$18.15 million $12,462
May 6, 7 AM $0.00118
+0.17%
$18.11 million $12,491
May 6, 6 AM $0.00118
-0.08%
$18.1 million $12,560
May 6, 5 AM $0.00118
+0.00%
$18.11 million $12,619
May 6, 4 AM $0.00118
+0.00%
$18.11 million $12,610
May 6, 3 AM $0.00118
+0.17%
$18.11 million $12,354
May 6, 2 AM $0.00118
-0.17%
$18.07 million $12,154
May 6, 1 AM $0.00118
+0.34%
$18.08 million $11,436
May 6, 12 AM $0.00118
+0.00%
$18.01 million $10,666
May 5, 11 PM $0.00118
-0.51%
$18.01 million $10,545
May 5, 10 PM $0.00118
+0.00%
$18.1 million $10,338
May 5, 9 PM $0.00118
-0.25%
$18.09 million $10,495
May 5, 8 PM $0.00118
+0.17%
$18.13 million $10,614
May 5, 7 PM $0.00118
+0.00%
$18.1 million $13,105
May 5, 6 PM $0.00118
+0.08%
$18.1 million $14,161
May 5, 5 PM $0.00118
-0.09%
$18.05 million $14,520
May 5, 4 PM $0.00118
-0.34%
$18.05 million $14,477
May 5, 3 PM $0.00119
+0.00%
$18.16 million $14,535
May 5, 2 PM $0.00119
-0.08%
$18.16 million $14,741
May 5, 1 PM $0.00119
-0.08%
$18.18 million $14,797
May 5, 12 PM $0.00119
+0.25%
$18.19 million $15,242
May 5, 11 AM $0.00118
+0.25%
$18.13 million $15,188
May 5, 10 AM $0.00118
+0.25%
$18.09 million $15,278
May 5, 9 AM $0.00118
-0.42%
$18.04 million $15,351
May 5, 8 AM $0.00118
-0.17%
$18.12 million $15,549
May 5, 7 AM $0.00118
+0.08%
$18.15 million $15,779
May 5, 6 AM $0.00118
+0.00%
$18.13 million $16,121
May 5, 5 AM $0.00118
-0.08%
$18.13 million $16,242
May 5, 4 AM $0.00118
-0.42%
$18.15 million $16,441
May 5, 3 AM $0.00119
+0.08%
$18.22 million $16,822
May 5, 2 AM $0.00119
+0.17%
$18.21 million $17,095
May 5, 1 AM $0.00119
+0.25%
$18.19 million $17,127
May 5, 12 AM $0.00118
+0.25%
$18.15 million $15,913
May 4, 11 PM $0.00118
-0.42%
$18.09 million $14,482
May 4, 10 PM $0.00119
-0.17%
$18.16 million $14,650
May 4, 9 PM $0.00119
+0.42%
$18.19 million $14,698
May 4, 8 PM $0.00118
-0.17%
$18.12 million $14,909
May 4, 7 PM $0.00118
-0.08%
$18.15 million $12,267
May 4, 6 PM $0.00119
-0.08%
$18.18 million $11,195
May 4, 5 PM $0.00119
+0.25%
$18.19 million $11,738
May 4, 4 PM $0.00118
-0.34%
$18.15 million $12,164
May 4, 3 PM $0.00119
+0.00%
$18.21 million $12,172
May 4, 2 PM $0.00119
+0.76%
$18.21 million $12,280
May 4, 1 PM $0.00118
-0.08%
$18.07 million $12,066
May 4, 12 PM $0.00118
+0.34%
$18.09 million $11,813