Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 11 AM $0.00118
-0.51%
$18.05 million $11,802
May 4, 10 AM $0.00118
-0.92%
$18.15 million $11,626
May 4, 9 AM $0.0012
+0.00%
$18.32 million $11,690
May 4, 8 AM $0.0012
+0.34%
$18.32 million $12,749
May 4, 7 AM $0.00119
-0.25%
$18.25 million $14,264
May 4, 6 AM $0.00119
-0.33%
$18.3 million $14,711
May 4, 5 AM $0.0012
-0.17%
$18.36 million $14,667
May 4, 4 AM $0.0012
-0.17%
$18.38 million $15,493
May 4, 3 AM $0.0012
+0.00%
$18.39 million $15,644
May 4, 2 AM $0.0012
+0.25%
$18.39 million $15,467
May 4, 1 AM $0.00119
+1.53%
$18.27 million $15,234
May 4, 12 AM $0.00117
-0.17%
$17.99 million $15,020
May 3, 11 PM $0.00118
-0.84%
$18.02 million $14,862
May 3, 10 PM $0.00119
+0.68%
$18.18 million $14,833
May 3, 9 PM $0.00118
+0.00%
$18.05 million $15,111
May 3, 8 PM $0.00118
+0.25%
$18.07 million $14,932
May 3, 7 PM $0.00118
+0.00%
$18.05 million $14,893
May 3, 6 PM $0.00118
+0.43%
$18.07 million $14,842
May 3, 5 PM $0.00117
-0.25%
$17.99 million $13,920
May 3, 4 PM $0.00118
+0.26%
$18.02 million $13,325
May 3, 3 PM $0.00117
-0.42%
$17.98 million $13,251
May 3, 2 PM $0.00118
-0.08%
$18.02 million $13,201
May 3, 1 PM $0.00118
-0.08%
$18.04 million $13,247
May 3, 12 PM $0.00118
+0.34%
$18.05 million $14,270
May 3, 11 AM $0.00117
-0.09%
$17.99 million $15,661
May 3, 10 AM $0.00118
+0.09%
$18.01 million $17,014
May 3, 9 AM $0.00117
+0.34%
$17.99 million $17,062
May 3, 8 AM $0.00117
-0.26%
$17.93 million $16,226
May 3, 7 AM $0.00117
+0.43%
$17.98 million $15,186
May 3, 6 AM $0.00117
-0.26%
$17.9 million $15,278
May 3, 5 AM $0.00117
+0.09%
$17.98 million $15,375
May 3, 4 AM $0.00117
+0.17%
$17.96 million $14,340
May 3, 3 AM $0.00117
-0.26%
$17.93 million $13,970
May 3, 2 AM $0.00117
-0.09%
$17.98 million $14,057
May 3, 1 AM $0.00117
+0.17%
$17.99 million $14,163
May 3, 12 AM $0.00117
-0.42%
$17.96 million $15,261
May 2, 11 PM $0.00118
-0.25%
$18.04 million $15,991
May 2, 10 PM $0.00118
+0.17%
$18.09 million $15,746
May 2, 9 PM $0.00118
+0.34%
$18.05 million $15,371
May 2, 8 PM $0.00117
+0.17%
$17.99 million $15,180
May 2, 7 PM $0.00117
-0.09%
$17.96 million $15,224
May 2, 6 PM $0.00117
-4.01%
$17.98 million $15,242
May 2, 5 PM $0.00121
-0.41%
$18.61 million $15,249
May 2, 4 PM $0.00122
-0.16%
$18.68 million $15,365
May 2, 3 PM $0.00122
-0.08%
$18.71 million $15,372
May 2, 2 PM $0.00122
+0.41%
$18.73 million $15,496
May 2, 1 PM $0.00122
+0.00%
$18.65 million $15,592
May 2, 12 PM $0.00122
-0.33%
$18.62 million $14,685
May 2, 11 AM $0.00122
+0.16%
$18.68 million $13,224
May 2, 10 AM $0.00122
-0.16%
$18.64 million $11,855