Optio Historical Data

OPT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.00129
+0.15%
$ 19.14 million $ 15,046
Apr 5, 8 PM $ 0.00128
+0.16%
$ 19.11 million $ 14,988
Apr 5, 7 PM $ 0.00128
-0.15%
$ 19.08 million $ 13,960
Apr 5, 6 PM $ 0.00128
+0.62%
$ 19.11 million $ 13,332
Apr 5, 5 PM $ 0.00128
-0.47%
$ 19.01 million $ 13,773
Apr 5, 4 PM $ 0.00128
-0.16%
$ 19.09 million $ 13,893
Apr 5, 3 PM $ 0.00128
+0.31%
$ 19.12 million $ 13,888
Apr 5, 2 PM $ 0.00128
+0.16%
$ 19.08 million $ 13,945
Apr 5, 1 PM $ 0.00128
-0.62%
$ 19.05 million $ 14,840
Apr 5, 12 PM $ 0.00129
+0.00%
$ 19.17 million $ 15,578
Apr 5, 11 AM $ 0.00129
+0.70%
$ 19.17 million $ 15,463
Apr 5, 10 AM $ 0.00128
-0.31%
$ 19.03 million $ 15,233
Apr 5, 9 AM $ 0.00128
-0.16%
$ 19.09 million $ 15,186
Apr 5, 8 AM $ 0.00128
+0.00%
$ 19.12 million $ 15,264
Apr 5, 7 AM $ 0.00128
-0.16%
$ 19.12 million $ 16,092
Apr 5, 6 AM $ 0.00129
-0.39%
$ 19.14 million $ 16,903
Apr 5, 5 AM $ 0.00129
+0.62%
$ 19.21 million $ 17,204
Apr 5, 4 AM $ 0.00128
-0.16%
$ 19.09 million $ 17,588
Apr 5, 3 AM $ 0.00128
+0.08%
$ 19.12 million $ 17,671
Apr 5, 2 AM $ 0.00128
+0.08%
$ 19.12 million $ 16,645
Apr 5, 1 AM $ 0.00128
-0.31%
$ 19.11 million $ 15,247
Apr 5, 12 AM $ 0.00129
-0.31%
$ 19.15 million $ 15,351
Apr 4, 11 PM $ 0.00129
+0.55%
$ 19.21 million $ 15,359
Apr 4, 10 PM $ 0.00128
-0.93%
$ 19.09 million $ 15,759
Apr 4, 9 PM $ 0.00129
+0.15%
$ 19.27 million $ 15,579
Apr 4, 8 PM $ 0.00129
+0.00%
$ 19.24 million $ 16,200
Apr 4, 7 PM $ 0.00129
+0.47%
$ 19.24 million $ 16,997
Apr 4, 6 PM $ 0.00129
+0.08%
$ 19.15 million $ 17,357
Apr 4, 5 PM $ 0.00129
-0.23%
$ 19.14 million $ 16,755
Apr 4, 4 PM $ 0.00129
+0.31%
$ 19.21 million $ 16,675
Apr 4, 3 PM $ 0.00129
+0.23%
$ 19.15 million $ 17,266
Apr 4, 2 PM $ 0.00128
+0.86%
$ 19.11 million $ 17,096
Apr 4, 1 PM $ 0.00127
+0.00%
$ 18.95 million $ 16,707
Apr 4, 12 PM $ 0.00127
+0.00%
$ 18.95 million $ 16,770
Apr 4, 11 AM $ 0.00127
+0.00%
$ 18.95 million $ 17,240
Apr 4, 10 AM $ 0.00127
-0.39%
$ 18.95 million $ 17,591
Apr 4, 9 AM $ 0.00128
-0.47%
$ 19.02 million $ 18,287
Apr 4, 8 AM $ 0.00128
+0.08%
$ 19.09 million $ 18,744
Apr 4, 7 AM $ 0.00128
-0.08%
$ 19.08 million $ 17,966
Apr 4, 6 AM $ 0.00129
+0.00%
$ 19.14 million $ 16,873
Apr 4, 5 AM $ 0.00129
+2.55%
$ 19.14 million $ 16,405
Apr 4, 4 AM $ 0.00125
-3.98%
$ 18.66 million $ 15,750
Apr 4, 3 AM $ 0.00131
+0.54%
$ 19.44 million $ 15,371
Apr 4, 2 AM $ 0.0013
-0.23%
$ 19.35 million $ 15,113
Apr 4, 1 AM $ 0.0013
+0.38%
$ 19.42 million $ 14,397
Apr 4, 12 AM $ 0.0013
-0.31%
$ 19.38 million $ 13,879
Apr 3, 11 PM $ 0.00131
+0.08%
$ 19.44 million $ 14,494
Apr 3, 10 PM $ 0.0013
+0.46%
$ 19.42 million $ 15,060
Apr 3, 9 PM $ 0.0013
+0.08%
$ 19.35 million $ 15,746
Apr 3, 8 PM $ 0.0013
-0.38%
$ 19.33 million $ 15,060