Optio Historical Data

OPT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0013
-0.38%
$ 19.33 million $ 15,060
Apr 3, 7 PM $ 0.0013
+0.08%
$ 19.41 million $ 15,483
Apr 3, 6 PM $ 0.0013
+0.15%
$ 19.39 million $ 15,152
Apr 3, 5 PM $ 0.0013
-0.31%
$ 19.36 million $ 15,335
Apr 3, 4 PM $ 0.00131
+0.00%
$ 19.45 million $ 15,169
Apr 3, 3 PM $ 0.00131
+0.46%
$ 19.45 million $ 14,521
Apr 3, 2 PM $ 0.0013
+0.00%
$ 19.36 million $ 14,471
Apr 3, 1 PM $ 0.0013
-0.53%
$ 19.38 million $ 13,931
Apr 3, 12 PM $ 0.00131
-0.23%
$ 19.48 million $ 13,142
Apr 3, 11 AM $ 0.00131
+0.46%
$ 19.51 million $ 12,736
Apr 3, 10 AM $ 0.00131
-0.15%
$ 19.44 million $ 12,712
Apr 3, 9 AM $ 0.00131
+0.01%
$ 19.47 million $ 12,299
Apr 3, 8 AM $ 0.00131
-0.38%
$ 19.47 million $ 11,680
Apr 3, 7 AM $ 0.00131
+0.23%
$ 19.54 million $ 11,716
Apr 3, 6 AM $ 0.00131
+0.46%
$ 19.5 million $ 11,955
Apr 3, 5 AM $ 0.0013
-0.46%
$ 19.41 million $ 12,089
Apr 3, 4 AM $ 0.00131
+0.31%
$ 19.47 million $ 12,501
Apr 3, 3 AM $ 0.0013
+0.08%
$ 19.41 million $ 13,527
Apr 3, 2 AM $ 0.0013
-0.31%
$ 19.39 million $ 15,327
Apr 3, 1 AM $ 0.00131
-0.15%
$ 19.47 million $ 16,264
Apr 3, 12 AM $ 0.00131
+0.31%
$ 19.5 million $ 16,585
Apr 2, 11 PM $ 0.00131
-0.23%
$ 19.45 million $ 16,005
Apr 2, 10 PM $ 0.00131
+0.00%
$ 19.5 million $ 14,966
Apr 2, 9 PM $ 0.00131
+0.15%
$ 19.5 million $ 14,535
Apr 2, 8 PM $ 0.00131
-0.16%
$ 19.45 million $ 15,243
Apr 2, 7 PM $ 0.00131
+0.38%
$ 19.48 million $ 14,531
Apr 2, 6 PM $ 0.00131
-0.22%
$ 19.42 million $ 14,504
Apr 2, 5 PM $ 0.00131
+0.30%
$ 19.45 million $ 14,507
Apr 2, 4 PM $ 0.0013
+0.02%
$ 19.39 million $ 14,424
Apr 2, 3 PM $ 0.0013
-0.02%
$ 19.42 million $ 14,336
Apr 2, 2 PM $ 0.00131
+1.37%
$ 19.44 million $ 14,714
Apr 2, 1 PM $ 0.00129
-1.00%
$ 19.17 million $ 14,571
Apr 2, 12 PM $ 0.0013
-0.07%
$ 19.38 million $ 14,537
Apr 2, 11 AM $ 0.0013
-0.21%
$ 19.4 million $ 14,534
Apr 2, 10 AM $ 0.00131
+0.07%
$ 19.44 million $ 14,459
Apr 2, 9 AM $ 0.00131
-0.08%
$ 19.42 million $ 14,719
Apr 2, 8 AM $ 0.00131
-0.19%
$ 19.45 million $ 16,136
Apr 2, 7 AM $ 0.00131
-0.07%
$ 19.5 million $ 16,455
Apr 2, 6 AM $ 0.00131
+0.07%
$ 19.52 million $ 16,309
Apr 2, 5 AM $ 0.00131
+0.36%
$ 19.5 million $ 16,326
Apr 2, 4 AM $ 0.00131
-0.22%
$ 19.43 million $ 16,130
Apr 2, 3 AM $ 0.00131
+0.07%
$ 19.46 million $ 15,831
Apr 2, 2 AM $ 0.00131
-1.49%
$ 19.43 million $ 15,959
Apr 2, 1 AM $ 0.00133
-0.49%
$ 19.73 million $ 15,168
Apr 2, 12 AM $ 0.00133
+0.21%
$ 19.82 million $ 14,819
Apr 1, 11 PM $ 0.00133
-0.36%
$ 19.78 million $ 14,736
Apr 1, 10 PM $ 0.00133
+0.50%
$ 19.85 million $ 16,269
Apr 1, 9 PM $ 0.00133
-0.40%
$ 19.75 million $ 16,141
Apr 1, 8 PM $ 0.00134
-0.14%
$ 19.9 million $ 15,946
Apr 1, 7 PM $ 0.00134
+0.29%
$ 19.92 million $ 15,382