Optio Historical Data

OPT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00219
+0.00%
$ 28.48 million $ 88
Feb 11, 4 AM $ 0.00219
+0.00%
$ 28.48 million $ 90
Feb 11, 3 AM $ 0.00219
+0.00%
$ 28.48 million $ 90
Feb 11, 2 AM $ 0.00219
+0.00%
$ 28.48 million $ 90
Feb 11, 1 AM $ 0.00219
+0.00%
$ 28.48 million $ 71
Feb 11, 12 AM $ 0.00219
+0.00%
$ 28.48 million $ 4,306
Feb 10, 11 PM $ 0.00219
+0.00%
$ 28.48 million $ 4,348
Feb 10, 10 PM $ 0.00219
+0.00%
$ 28.48 million $ 4,348
Feb 10, 9 PM $ 0.00219
+0.36%
$ 28.48 million $ 4,348
Feb 10, 8 PM $ 0.00218
+0.00%
$ 28.37 million $ 4,348
Feb 10, 7 PM $ 0.00218
-0.44%
$ 28.37 million $ 4,348
Feb 10, 6 PM $ 0.00219
+0.00%
$ 28.5 million $ 3,480
Feb 10, 5 PM $ 0.00219
+0.00%
$ 28.5 million $ 3,476
Feb 10, 4 PM $ 0.00219
+0.00%
$ 28.5 million $ 3,476
Feb 10, 3 PM $ 0.00219
+0.00%
$ 28.5 million $ 3,411
Feb 10, 2 PM $ 0.00219
+0.00%
$ 28.5 million $ 3,411
Feb 10, 1 PM $ 0.00219
+0.00%
$ 28.5 million $ 3,411
Feb 10, 12 PM $ 0.00219
+0.00%
$ 28.5 million $ 3,849
Feb 10, 11 AM $ 0.00219
+0.00%
$ 28.5 million $ 3,849
Feb 10, 10 AM $ 0.00219
-0.06%
$ 28.5 million $ 4,290
Feb 10, 9 AM $ 0.00219
+0.00%
$ 28.52 million $ 4,156
Feb 10, 8 AM $ 0.00219
+0.00%
$ 28.52 million $ 4,156
Feb 10, 7 AM $ 0.00219
-0.05%
$ 28.52 million $ 4,156
Feb 10, 6 AM $ 0.00219
+0.00%
$ 28.53 million $ 4,048
Feb 10, 5 AM $ 0.00219
+0.00%
$ 28.53 million $ 4,048
Feb 10, 4 AM $ 0.00219
+0.00%
$ 28.53 million $ 4,048
Feb 10, 3 AM $ 0.00219
+0.00%
$ 28.53 million $ 4,048
Feb 10, 2 AM $ 0.00219
+0.00%
$ 28.53 million $ 4,048
Feb 10, 1 AM $ 0.00219
+0.00%
$ 28.53 million $ 4,048
Feb 10, 12 AM $ 0.00219
+0.00%
$ 28.53 million $ 4,048
Feb 9, 11 PM $ 0.00219
+0.00%
$ 28.53 million $ 4,006
Feb 9, 10 PM $ 0.00219
+0.00%
$ 28.53 million $ 4,006
Feb 9, 9 PM $ 0.00219
-0.29%
$ 28.53 million $ 4,006
Feb 9, 8 PM $ 0.0022
+1.16%
$ 28.62 million $ 3,363
Feb 9, 7 PM $ 0.00218
+0.00%
$ 28.29 million $ 1,236
Feb 9, 6 PM $ 0.00218
+0.00%
$ 28.29 million $ 1,236
Feb 9, 5 PM $ 0.00218
+0.00%
$ 28.29 million $ 1,236
Feb 9, 4 PM $ 0.00218
+0.00%
$ 28.29 million $ 1,289
Feb 9, 3 PM $ 0.00218
-0.15%
$ 28.29 million $ 1,327
Feb 9, 2 PM $ 0.00218
+0.16%
$ 28.33 million $ 1,688
Feb 9, 1 PM $ 0.00218
-0.20%
$ 28.29 million $ 4,111
Feb 9, 12 PM $ 0.00218
+0.00%
$ 28.34 million $ 3,680
Feb 9, 11 AM $ 0.00218
-0.15%
$ 28.34 million $ 3,680
Feb 9, 10 AM $ 0.00218
-0.03%
$ 28.39 million $ 3,247
Feb 9, 9 AM $ 0.00218
+0.00%
$ 28.4 million $ 3,377
Feb 9, 8 AM $ 0.00218
+0.00%
$ 28.4 million $ 3,377
Feb 9, 7 AM $ 0.00218
+0.00%
$ 28.4 million $ 3,377
Feb 9, 6 AM $ 0.00218
+0.00%
$ 28.4 million $ 3,377
Feb 9, 5 AM $ 0.00218
-0.26%
$ 28.4 million $ 3,382
Feb 9, 4 AM $ 0.00219
+0.00%
$ 28.47 million $ 3,387