Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 AM $0.00122
-0.16%
$18.65 million $11,582
May 2, 8 AM $0.00122
-0.16%
$18.7 million $11,247
May 2, 7 AM $0.00122
+0.33%
$18.74 million $10,635
May 2, 6 AM $0.00122
+0.33%
$18.68 million $9,630
May 2, 5 AM $0.00122
+0.00%
$18.62 million $9,399
May 2, 4 AM $0.00122
-0.41%
$18.62 million $9,449
May 2, 3 AM $0.00122
+0.08%
$18.7 million $9,769
May 2, 2 AM $0.00122
+0.16%
$18.71 million $9,529
May 2, 1 AM $0.00122
+0.08%
$18.68 million $10,991
May 2, 12 AM $0.00122
+0.00%
$18.67 million $11,800
May 1, 11 PM $0.00122
-0.16%
$18.67 million $11,452
May 1, 10 PM $0.00122
+0.41%
$18.7 million $11,771
May 1, 9 PM $0.00122
+0.08%
$18.62 million $13,258
May 1, 8 PM $0.00121
-0.57%
$18.61 million $14,752
May 1, 7 PM $0.00122
-0.08%
$18.71 million $16,427
May 1, 6 PM $0.00122
-0.16%
$18.73 million $18,410
May 1, 5 PM $0.00123
+0.33%
$18.77 million $19,712
May 1, 4 PM $0.00122
-0.16%
$18.71 million $19,988
May 1, 3 PM $0.00122
+0.16%
$18.76 million $21,063
May 1, 2 PM $0.00122
-0.24%
$18.74 million $21,914
May 1, 1 PM $0.00123
+0.99%
$18.79 million $21,906
May 1, 12 PM $0.00121
+0.91%
$18.61 million $21,787
May 1, 11 AM $0.0012
-0.08%
$18.44 million $21,841
May 1, 10 AM $0.0012
+0.08%
$18.45 million $21,945
May 1, 9 AM $0.0012
-0.17%
$18.45 million $22,006
May 1, 8 AM $0.00121
+0.17%
$18.48 million $21,966
May 1, 7 AM $0.00121
+0.42%
$18.47 million $21,889
May 1, 6 AM $0.0012
+0.00%
$18.39 million $21,923
May 1, 5 AM $0.0012
+0.00%
$18.39 million $21,883
May 1, 4 AM $0.0012
+0.92%
$18.41 million $21,733
May 1, 3 AM $0.00119
+0.00%
$18.24 million $21,553
May 1, 2 AM $0.00119
-0.08%
$18.24 million $21,763
May 1, 1 AM $0.00119
+0.17%
$18.27 million $20,457
May 1, 12 AM $0.00119
+0.25%
$18.22 million $18,831
Apr 30, 11 PM $0.00119
-0.17%
$18.18 million $18,563
Apr 30, 10 PM $0.00119
+0.08%
$18.22 million $18,327
Apr 30, 9 PM $0.00119
-0.25%
$18.19 million $16,884
Apr 30, 8 PM $0.00119
-0.08%
$18.22 million $15,665
Apr 30, 7 PM $0.00119
+0.08%
$18.22 million $13,942
Apr 30, 6 PM $0.00119
-0.17%
$18.21 million $11,824
Apr 30, 5 PM $0.00119
+0.42%
$18.24 million $10,397
Apr 30, 4 PM $0.00119
-0.67%
$18.16 million $10,089
Apr 30, 3 PM $0.00119
-1.40%
$18.28 million $9,062
Apr 30, 2 PM $0.00121
+0.17%
$18.55 million $8,421
Apr 30, 1 PM $0.00121
-0.25%
$18.51 million $8,961
Apr 30, 12 PM $0.00121
+0.00%
$18.56 million $9,367
Apr 30, 11 AM $0.00121
+0.08%
$18.56 million $9,343
Apr 30, 10 AM $0.00121
+0.08%
$18.55 million $9,525
Apr 30, 9 AM $0.00121
-0.17%
$18.53 million $10,577
Apr 30, 8 AM $0.00121
+0.08%
$18.56 million $11,284