Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 AM $0.00121
+0.25%
$18.55 million $11,446
Apr 30, 6 AM $0.00121
-0.08%
$18.5 million $12,177
Apr 30, 5 AM $0.00121
+0.17%
$18.51 million $13,540
Apr 30, 4 AM $0.00121
-0.08%
$18.48 million $14,351
Apr 30, 3 AM $0.00121
+0.17%
$18.5 million $14,372
Apr 30, 2 AM $0.00121
-0.90%
$18.47 million $14,356
Apr 30, 1 AM $0.00122
-0.16%
$18.64 million $14,278
Apr 30, 12 AM $0.00122
+0.25%
$18.65 million $14,052
Apr 29, 11 PM $0.00121
+0.16%
$18.61 million $14,431
Apr 29, 10 PM $0.00121
-0.25%
$18.58 million $15,610
Apr 29, 9 PM $0.00122
+0.58%
$18.62 million $15,736
Apr 29, 8 PM $0.00121
-0.58%
$18.5 million $15,574
Apr 29, 7 PM $0.00121
-1.30%
$18.59 million $17,044
Apr 29, 6 PM $0.00123
-1.12%
$18.84 million $18,506
Apr 29, 5 PM $0.00124
+0.48%
$19.03 million $18,771
Apr 29, 4 PM $0.00124
-0.24%
$18.96 million $18,924
Apr 29, 3 PM $0.00124
-0.56%
$19 million $19,123
Apr 29, 2 PM $0.00125
-0.40%
$19.11 million $19,009
Apr 29, 1 PM $0.00125
-2.49%
$19.19 million $18,591
Apr 29, 12 PM $0.00128
+0.08%
$19.68 million $18,427
Apr 29, 11 AM $0.00128
+0.08%
$19.66 million $18,473
Apr 29, 10 AM $0.00128
-0.16%
$19.65 million $19,120
Apr 29, 9 AM $0.00128
+0.47%
$19.66 million $19,118
Apr 29, 8 AM $0.00128
-0.08%
$19.57 million $18,791
Apr 29, 7 AM $0.00128
+0.00%
$19.59 million $18,778
Apr 29, 6 AM $0.00128
+0.00%
$19.59 million $18,228
Apr 29, 5 AM $0.00128
-0.16%
$19.6 million $16,956
Apr 29, 4 AM $0.00128
+0.47%
$19.65 million $16,323
Apr 29, 3 AM $0.00128
+0.47%
$19.56 million $16,351
Apr 29, 2 AM $0.00127
-0.24%
$19.45 million $16,899
Apr 29, 1 AM $0.00127
+0.39%
$19.49 million $17,051
Apr 29, 12 AM $0.00127
-0.31%
$19.4 million $17,216
Apr 28, 11 PM $0.00127
+0.00%
$19.46 million $16,962
Apr 28, 10 PM $0.00127
-0.55%
$19.4 million $15,859
Apr 28, 9 PM $0.00127
+0.00%
$19.51 million $15,731
Apr 28, 8 PM $0.00127
+0.63%
$19.49 million $15,978
Apr 28, 7 PM $0.00126
+0.00%
$19.37 million $15,982
Apr 28, 6 PM $0.00126
+0.16%
$19.37 million $14,431
Apr 28, 5 PM $0.00126
-0.24%
$19.33 million $14,335
Apr 28, 4 PM $0.00126
-0.47%
$19.37 million $14,206
Apr 28, 3 PM $0.00127
+0.16%
$19.45 million $14,043
Apr 28, 2 PM $0.00127
-0.08%
$19.42 million $13,806
Apr 28, 1 PM $0.00127
-0.47%
$19.4 million $13,739
Apr 28, 12 PM $0.00127
+0.00%
$19.49 million $13,578
Apr 28, 11 AM $0.00127
+0.08%
$19.51 million $13,619
Apr 28, 10 AM $0.00127
-0.24%
$19.49 million $12,778
Apr 28, 9 AM $0.00128
-0.23%
$19.54 million $11,650
Apr 28, 8 AM $0.00128
+0.31%
$19.63 million $11,451
Apr 28, 7 AM $0.00128
-0.31%
$19.57 million $11,366
Apr 28, 6 AM $0.00128
-0.08%
$19.63 million $11,233