Optio Historical Data

OPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00218
-0.26%
$ 28.4 million $ 3,382
Feb 9, 4 AM $ 0.00219
+0.00%
$ 28.47 million $ 3,387
Feb 9, 3 AM $ 0.00219
-0.10%
$ 28.47 million $ 3,387
Feb 9, 2 AM $ 0.00219
+0.01%
$ 28.5 million $ 3,555
Feb 9, 1 AM $ 0.00219
+0.00%
$ 28.5 million $ 4,344
Feb 9, 12 AM $ 0.00219
+0.00%
$ 28.5 million $ 4,344
Feb 8, 11 PM $ 0.00219
+0.00%
$ 28.5 million $ 4,379
Feb 8, 10 PM $ 0.00219
+0.00%
$ 28.5 million $ 4,379
Feb 8, 9 PM $ 0.00219
+0.00%
$ 28.5 million $ 4,379
Feb 8, 8 PM $ 0.00219
+0.00%
$ 28.5 million $ 4,381
Feb 8, 7 PM $ 0.00219
-0.01%
$ 28.5 million $ 5,009
Feb 8, 6 PM $ 0.00219
-0.23%
$ 28.5 million $ 5,774
Feb 8, 5 PM $ 0.0022
+0.51%
$ 28.56 million $ 8,741
Feb 8, 4 PM $ 0.00219
-0.01%
$ 28.42 million $ 9,370
Feb 8, 3 PM $ 0.00219
-0.50%
$ 28.42 million $ 9,474
Feb 8, 2 PM $ 0.0022
-0.96%
$ 28.57 million $ 8,944
Feb 8, 1 PM $ 0.00222
-0.04%
$ 28.84 million $ 7,069
Feb 8, 12 PM $ 0.00222
-0.08%
$ 28.86 million $ 7,380
Feb 8, 11 AM $ 0.00222
+0.01%
$ 28.88 million $ 8,121
Feb 8, 10 AM $ 0.00222
+0.01%
$ 28.88 million $ 8,174
Feb 8, 9 AM $ 0.00222
+0.00%
$ 28.87 million $ 8,044
Feb 8, 8 AM $ 0.00222
+0.00%
$ 28.87 million $ 8,044
Feb 8, 7 AM $ 0.00222
+0.00%
$ 28.87 million $ 8,044
Feb 8, 6 AM $ 0.00222
+0.71%
$ 28.87 million $ 8,044
Feb 8, 5 AM $ 0.0022
+0.00%
$ 28.67 million $ 8,808
Feb 8, 4 AM $ 0.0022
+0.00%
$ 28.67 million $ 8,903
Feb 8, 3 AM $ 0.0022
-0.23%
$ 28.67 million $ 8,903
Feb 8, 2 AM $ 0.00221
-1.61%
$ 28.74 million $ 8,748
Feb 8, 1 AM $ 0.00225
+0.01%
$ 29.21 million $ 8,005
Feb 8, 12 AM $ 0.00225
-0.02%
$ 29.2 million $ 8,042
Feb 7, 11 PM $ 0.00225
+0.00%
$ 29.21 million $ 8,005
Feb 7, 10 PM $ 0.00225
+0.00%
$ 29.21 million $ 8,005
Feb 7, 9 PM $ 0.00225
-0.11%
$ 29.21 million $ 8,005
Feb 7, 8 PM $ 0.00223
-1.21%
$ 28.95 million $ 7,748
Feb 7, 7 PM $ 0.00225
-0.30%
$ 29.31 million $ 7,140
Feb 7, 6 PM $ 0.00226
+0.96%
$ 29.4 million $ 6,956
Feb 7, 5 PM $ 0.00224
-1.69%
$ 29.12 million $ 4,038
Feb 7, 4 PM $ 0.00228
-0.06%
$ 29.61 million $ 3,317
Feb 7, 3 PM $ 0.00228
-0.63%
$ 29.63 million $ 3,208
Feb 7, 2 PM $ 0.00229
+0.79%
$ 29.82 million $ 3,159
Feb 7, 1 PM $ 0.00227
+0.68%
$ 29.52 million $ 3,367
Feb 7, 12 PM $ 0.00225
+2.12%
$ 29.32 million $ 3,026
Feb 7, 11 AM $ 0.00221
-0.03%
$ 28.71 million $ 2,256
Feb 7, 10 AM $ 0.00221
+0.00%
$ 28.72 million $ 2,204
Feb 7, 9 AM $ 0.00221
-0.01%
$ 28.72 million $ 2,204
Feb 7, 8 AM $ 0.00221
+0.00%
$ 28.72 million $ 2,223
Feb 7, 7 AM $ 0.00221
+0.00%
$ 28.72 million $ 2,250
Feb 7, 6 AM $ 0.00221
+0.18%
$ 28.72 million $ 2,250
Feb 7, 5 AM $ 0.0022
-1.98%
$ 28.66 million $ 1,454
Feb 7, 4 AM $ 0.00225
+0.00%
$ 29.24 million $ 153