Optio Historical Data

OPT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00134
+0.29%
$ 19.92 million $ 15,382
Apr 1, 6 PM $ 0.00133
-0.07%
$ 19.86 million $ 15,482
Apr 1, 5 PM $ 0.00134
-0.14%
$ 19.87 million $ 15,434
Apr 1, 4 PM $ 0.00134
-0.07%
$ 19.9 million $ 15,393
Apr 1, 3 PM $ 0.00134
+0.24%
$ 19.92 million $ 15,362
Apr 1, 2 PM $ 0.00133
+0.23%
$ 19.87 million $ 14,689
Apr 1, 1 PM $ 0.00133
-0.67%
$ 19.82 million $ 14,652
Apr 1, 12 PM $ 0.00134
+0.00%
$ 19.96 million $ 15,165
Apr 1, 11 AM $ 0.00134
-0.22%
$ 19.97 million $ 16,002
Apr 1, 10 AM $ 0.00134
+0.22%
$ 20.02 million $ 16,189
Apr 1, 9 AM $ 0.00134
+0.15%
$ 19.97 million $ 15,748
Apr 1, 8 AM $ 0.00134
-0.15%
$ 19.94 million $ 14,281
Apr 1, 7 AM $ 0.00134
-0.37%
$ 19.96 million $ 13,930
Apr 1, 6 AM $ 0.00135
+1.36%
$ 20.03 million $ 13,937
Apr 1, 5 AM $ 0.00133
+0.23%
$ 19.76 million $ 13,828
Apr 1, 4 AM $ 0.00132
+0.05%
$ 19.72 million $ 13,788
Apr 1, 3 AM $ 0.00132
+0.00%
$ 19.71 million $ 14,137
Apr 1, 2 AM $ 0.00133
+0.15%
$ 19.72 million $ 14,186
Apr 1, 1 AM $ 0.00132
-0.18%
$ 19.67 million $ 17,877
Apr 1, 12 AM $ 0.00132
-0.22%
$ 19.7 million $ 18,598
Mar 31, 11 PM $ 0.00133
+0.00%
$ 19.75 million $ 18,900
Mar 31, 10 PM $ 0.00133
+0.07%
$ 19.73 million $ 17,361
Mar 31, 9 PM $ 0.00132
-0.17%
$ 19.72 million $ 17,276
Mar 31, 8 PM $ 0.00133
+0.53%
$ 19.73 million $ 17,804
Mar 31, 7 PM $ 0.00132
-0.52%
$ 19.63 million $ 18,136
Mar 31, 6 PM $ 0.00133
+0.23%
$ 19.73 million $ 18,211
Mar 31, 5 PM $ 0.00132
-0.45%
$ 19.69 million $ 18,344
Mar 31, 4 PM $ 0.00133
+2.23%
$ 19.78 million $ 18,668
Mar 31, 3 PM $ 0.0013
-0.15%
$ 19.35 million $ 18,838
Mar 31, 2 PM $ 0.0013
-0.38%
$ 19.38 million $ 18,806
Mar 31, 1 PM $ 0.00131
+0.31%
$ 19.45 million $ 18,869
Mar 31, 12 PM $ 0.0013
-0.32%
$ 19.39 million $ 18,727
Mar 31, 11 AM $ 0.00131
+0.61%
$ 19.45 million $ 17,695
Mar 31, 10 AM $ 0.0013
-0.08%
$ 19.34 million $ 17,601
Mar 31, 9 AM $ 0.0013
-0.23%
$ 19.35 million $ 17,708
Mar 31, 8 AM $ 0.0013
-1.35%
$ 19.4 million $ 17,807
Mar 31, 7 AM $ 0.00132
-0.38%
$ 19.66 million $ 17,790
Mar 31, 6 AM $ 0.00133
-0.22%
$ 19.74 million $ 17,955
Mar 31, 5 AM $ 0.00133
+0.08%
$ 19.77 million $ 18,131
Mar 31, 4 AM $ 0.00133
-0.07%
$ 19.77 million $ 20,163
Mar 31, 3 AM $ 0.00133
-1.33%
$ 19.78 million $ 21,528
Mar 31, 2 AM $ 0.00135
+2.35%
$ 20.05 million $ 20,307
Mar 31, 1 AM $ 0.00131
+1.54%
$ 19.57 million $ 16,630
Mar 31, 12 AM $ 0.00129
+0.31%
$ 19.27 million $ 16,031
Mar 30, 11 PM $ 0.00129
-0.08%
$ 19.21 million $ 15,859
Mar 30, 10 PM $ 0.00129
+0.23%
$ 19.23 million $ 16,006
Mar 30, 9 PM $ 0.00129
-0.08%
$ 19.18 million $ 16,104
Mar 30, 8 PM $ 0.00129
+0.00%
$ 19.2 million $ 15,455
Mar 30, 7 PM $ 0.00129
-0.23%
$ 19.2 million $ 15,079
Mar 30, 6 PM $ 0.00129
-0.39%
$ 19.24 million $ 14,934