Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 5 AM $0.00128
-0.08%
$19.65 million $11,234
Apr 28, 4 AM $0.00128
-0.85%
$19.66 million $11,307
Apr 28, 3 AM $0.00129
+0.23%
$19.83 million $13,405
Apr 28, 2 AM $0.00128
-0.39%
$19.65 million $14,200
Apr 28, 1 AM $0.00129
-0.39%
$19.75 million $13,999
Apr 28, 12 AM $0.00129
+0.08%
$19.83 million $13,917
Apr 27, 11 PM $0.00129
+0.39%
$19.82 million $13,724
Apr 27, 10 PM $0.00129
+0.00%
$19.74 million $13,725
Apr 27, 9 PM $0.00129
+0.00%
$19.74 million $14,300
Apr 27, 8 PM $0.00129
+0.16%
$19.74 million $15,564
Apr 27, 7 PM $0.00129
-0.08%
$19.71 million $14,436
Apr 27, 6 PM $0.00129
-0.23%
$19.72 million $14,735
Apr 27, 5 PM $0.00129
+0.08%
$19.79 million $14,923
Apr 27, 4 PM $0.00129
-0.54%
$19.79 million $15,182
Apr 27, 3 PM $0.0013
-1.96%
$19.89 million $15,386
Apr 27, 2 PM $0.00132
+0.23%
$20.29 million $15,674
Apr 27, 1 PM $0.00132
+0.46%
$20.24 million $15,822
Apr 27, 12 PM $0.00132
+0.00%
$20.15 million $15,959
Apr 27, 11 AM $0.00132
-0.23%
$20.15 million $16,146
Apr 27, 10 AM $0.00132
+0.23%
$20.2 million $16,444
Apr 27, 9 AM $0.00132
-0.38%
$20.15 million $16,610
Apr 27, 8 AM $0.00132
+0.00%
$20.23 million $16,799
Apr 27, 7 AM $0.00132
+0.23%
$20.23 million $16,874
Apr 27, 6 AM $0.00132
-0.45%
$20.18 million $17,032
Apr 27, 5 AM $0.00132
-1.05%
$20.29 million $17,088
Apr 27, 4 AM $0.00134
-0.30%
$20.51 million $17,084
Apr 27, 3 AM $0.00134
+0.00%
$20.57 million $15,318
Apr 27, 2 AM $0.00134
+0.60%
$20.58 million $14,254
Apr 27, 1 AM $0.00134
+0.00%
$20.46 million $14,499
Apr 27, 12 AM $0.00134
+0.15%
$20.46 million $14,681
Apr 26, 11 PM $0.00133
-0.07%
$20.44 million $14,918
Apr 26, 10 PM $0.00134
+0.45%
$20.46 million $15,105
Apr 26, 9 PM $0.00133
-0.37%
$20.4 million $14,516
Apr 26, 8 PM $0.00134
+0.30%
$20.46 million $15,030
Apr 26, 7 PM $0.00133
-0.30%
$20.4 million $15,603
Apr 26, 6 PM $0.00134
+0.68%
$20.47 million $16,773
Apr 26, 5 PM $0.00133
-0.15%
$20.34 million $17,090
Apr 26, 4 PM $0.00133
-0.45%
$20.37 million $16,738
Apr 26, 3 PM $0.00134
+0.00%
$20.46 million $16,478
Apr 26, 2 PM $0.00134
+0.30%
$20.46 million $16,202
Apr 26, 1 PM $0.00133
-0.37%
$20.4 million $15,917
Apr 26, 12 PM $0.00134
+0.22%
$20.47 million $15,740
Apr 26, 11 AM $0.00133
+0.00%
$20.43 million $15,445
Apr 26, 10 AM $0.00133
-0.37%
$20.43 million $15,051
Apr 26, 9 AM $0.00134
-0.07%
$20.49 million $14,848
Apr 26, 8 AM $0.00134
+0.15%
$20.51 million $14,716
Apr 26, 7 AM $0.00134
+0.30%
$20.47 million $14,531
Apr 26, 6 AM $0.00133
+0.08%
$20.41 million $14,305
Apr 26, 5 AM $0.00133
-0.30%
$20.4 million $14,074
Apr 26, 4 AM $0.00134
+0.00%
$20.46 million $13,836