Optio Historical Data

OPT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.00129
-0.23%
$ 19.2 million $ 15,079
Mar 30, 6 PM $ 0.00129
-0.39%
$ 19.24 million $ 14,934
Mar 30, 5 PM $ 0.0013
-0.31%
$ 19.32 million $ 14,786
Mar 30, 4 PM $ 0.0013
-0.08%
$ 19.38 million $ 14,643
Mar 30, 3 PM $ 0.0013
+0.05%
$ 19.39 million $ 14,361
Mar 30, 2 PM $ 0.0013
+0.00%
$ 19.38 million $ 14,316
Mar 30, 1 PM $ 0.0013
-0.05%
$ 19.38 million $ 14,455
Mar 30, 12 PM $ 0.0013
+0.31%
$ 19.39 million $ 15,154
Mar 30, 11 AM $ 0.0013
+0.31%
$ 19.36 million $ 15,265
Mar 30, 10 AM $ 0.0013
-0.15%
$ 19.3 million $ 15,638
Mar 30, 9 AM $ 0.0013
-0.08%
$ 19.33 million $ 16,137
Mar 30, 8 AM $ 0.0013
+0.00%
$ 19.35 million $ 17,366
Mar 30, 7 AM $ 0.0013
+0.31%
$ 19.35 million $ 17,694
Mar 30, 6 AM $ 0.0013
-0.23%
$ 19.29 million $ 17,783
Mar 30, 5 AM $ 0.0013
+0.00%
$ 19.33 million $ 19,160
Mar 30, 4 AM $ 0.0013
+0.31%
$ 19.33 million $ 18,460
Mar 30, 3 AM $ 0.00129
+0.31%
$ 19.27 million $ 16,429
Mar 30, 2 AM $ 0.00129
+0.70%
$ 19.21 million $ 15,770
Mar 30, 1 AM $ 0.00128
-0.16%
$ 19.08 million $ 15,482
Mar 30, 12 AM $ 0.00129
+0.00%
$ 19.14 million $ 15,431
Mar 29, 11 PM $ 0.00129
+1.74%
$ 19.14 million $ 15,272
Mar 29, 10 PM $ 0.00126
-2.02%
$ 18.81 million $ 15,135
Mar 29, 9 PM $ 0.00129
-0.15%
$ 19.18 million $ 14,936
Mar 29, 8 PM $ 0.00129
-0.15%
$ 19.21 million $ 14,806
Mar 29, 7 PM $ 0.00129
+0.31%
$ 19.23 million $ 14,849
Mar 29, 6 PM $ 0.00129
-0.15%
$ 19.18 million $ 14,842
Mar 29, 5 PM $ 0.00129
-0.77%
$ 19.21 million $ 14,858
Mar 29, 4 PM $ 0.0013
+0.70%
$ 19.36 million $ 15,259
Mar 29, 3 PM $ 0.00129
-0.15%
$ 19.21 million $ 16,787
Mar 29, 2 PM $ 0.00129
-0.61%
$ 19.24 million $ 17,757
Mar 29, 1 PM $ 0.0013
-0.08%
$ 19.36 million $ 17,815
Mar 29, 12 PM $ 0.0013
+0.08%
$ 19.38 million $ 16,750
Mar 29, 11 AM $ 0.0013
+0.54%
$ 19.38 million $ 16,604
Mar 29, 10 AM $ 0.00129
-0.46%
$ 19.27 million $ 16,059
Mar 29, 9 AM $ 0.0013
+0.08%
$ 19.38 million $ 15,630
Mar 29, 8 AM $ 0.0013
+0.00%
$ 19.36 million $ 15,343
Mar 29, 7 AM $ 0.0013
-0.08%
$ 19.36 million $ 15,138
Mar 29, 6 AM $ 0.0013
+0.31%
$ 19.38 million $ 16,047
Mar 29, 5 AM $ 0.0013
+0.15%
$ 19.33 million $ 15,560
Mar 29, 4 AM $ 0.0013
+0.39%
$ 19.3 million $ 14,190
Mar 29, 3 AM $ 0.00129
-0.31%
$ 19.23 million $ 14,555
Mar 29, 2 AM $ 0.00129
-0.15%
$ 19.27 million $ 14,867
Mar 29, 1 AM $ 0.0013
+0.08%
$ 19.29 million $ 14,804
Mar 29, 12 AM $ 0.00129
+0.23%
$ 19.27 million $ 14,953
Mar 28, 11 PM $ 0.00129
-0.46%
$ 19.23 million $ 15,011
Mar 28, 10 PM $ 0.0013
-0.08%
$ 19.32 million $ 14,936
Mar 28, 9 PM $ 0.0013
+0.54%
$ 19.33 million $ 14,908
Mar 28, 8 PM $ 0.00129
+0.62%
$ 19.23 million $ 14,850
Mar 28, 7 PM $ 0.00128
+0.00%
$ 19.11 million $ 14,929
Mar 28, 6 PM $ 0.00128
+0.00%
$ 19.11 million $ 14,960