Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optio Historical Data

OPT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $0.00134
-0.15%
$20.46 million $13,551
Apr 26, 2 AM $0.00134
+0.30%
$20.49 million $14,613
Apr 26, 1 AM $0.00133
+0.07%
$20.44 million $15,611
Apr 26, 12 AM $0.00133
-0.15%
$20.43 million $15,663
Apr 25, 11 PM $0.00134
-0.15%
$20.47 million $16,705
Apr 25, 10 PM $0.00134
+0.37%
$20.51 million $17,192
Apr 25, 9 PM $0.00133
-0.15%
$20.43 million $17,147
Apr 25, 8 PM $0.00134
+0.07%
$20.46 million $15,296
Apr 25, 7 PM $0.00133
+0.23%
$20.43 million $16,323
Apr 25, 6 PM $0.00133
-0.08%
$20.38 million $15,546
Apr 25, 5 PM $0.00133
-0.30%
$20.4 million $15,303
Apr 25, 4 PM $0.00133
+0.15%
$20.44 million $15,538
Apr 25, 3 PM $0.00134
+0.00%
$20.46 million $15,818
Apr 25, 2 PM $0.00133
+0.08%
$20.43 million $15,988
Apr 25, 1 PM $0.00133
+0.08%
$20.41 million $16,009
Apr 25, 12 PM $0.00133
-0.08%
$20.4 million $16,107
Apr 25, 11 AM $0.00133
+0.00%
$20.41 million $16,083
Apr 25, 10 AM $0.00133
+0.15%
$20.41 million $16,073
Apr 25, 9 AM $0.00133
-1.41%
$20.38 million $16,016
Apr 25, 8 AM $0.00135
+0.37%
$20.67 million $15,809
Apr 25, 7 AM $0.00134
+0.22%
$20.6 million $15,833
Apr 25, 6 AM $0.00134
-0.30%
$20.55 million $15,830
Apr 25, 5 AM $0.00135
-0.22%
$20.63 million $15,971
Apr 25, 4 AM $0.00135
+0.15%
$20.67 million $15,940
Apr 25, 3 AM $0.00135
+0.00%
$20.64 million $15,852
Apr 25, 2 AM $0.00135
+0.22%
$20.66 million $14,461
Apr 25, 1 AM $0.00135
-0.15%
$20.61 million $13,963
Apr 25, 12 AM $0.00135
+0.00%
$20.63 million $13,920
Apr 24, 11 PM $0.00135
+0.22%
$20.63 million $12,366
Apr 24, 10 PM $0.00134
-0.15%
$20.55 million $11,240
Apr 24, 9 PM $0.00134
+0.07%
$20.58 million $11,757
Apr 24, 8 PM $0.00134
-0.07%
$20.57 million $11,817
Apr 24, 7 PM $0.00134
-0.22%
$20.58 million $10,063
Apr 24, 6 PM $0.00134
+0.07%
$20.6 million $9,760
Apr 24, 5 PM $0.00134
-1.82%
$20.6 million $9,653
Apr 24, 4 PM $0.00137
-0.44%
$20.98 million $9,521
Apr 24, 3 PM $0.00138
-0.65%
$21.09 million $9,404
Apr 24, 2 PM $0.00138
+0.00%
$21.21 million $9,463
Apr 24, 1 PM $0.00138
+0.00%
$21.21 million $9,635
Apr 24, 12 PM $0.00138
-0.14%
$21.21 million $10,072
Apr 24, 11 AM $0.00139
+0.36%
$21.24 million $11,667
Apr 24, 10 AM $0.00138
+0.22%
$21.16 million $13,199
Apr 24, 9 AM $0.00138
-0.43%
$21.12 million $13,438
Apr 24, 8 AM $0.00138
+0.36%
$21.21 million $13,490
Apr 24, 7 AM $0.00138
-0.14%
$21.13 million $13,712
Apr 24, 6 AM $0.00138
+0.00%
$21.15 million $13,975
Apr 24, 5 AM $0.00138
+0.00%
$21.12 million $14,071
Apr 24, 4 AM $0.00138
-0.36%
$21.12 million $14,385
Apr 24, 3 AM $0.00138
-0.07%
$21.19 million $14,518
Apr 24, 2 AM $0.00138
-0.07%
$21.21 million $14,658