Optio Historical Data

OPT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00128
+0.00%
$ 19.11 million $ 14,929
Mar 28, 6 PM $ 0.00128
+0.00%
$ 19.11 million $ 14,960
Mar 28, 5 PM $ 0.00128
+0.00%
$ 19.11 million $ 14,820
Mar 28, 4 PM $ 0.00128
+0.00%
$ 19.11 million $ 14,322
Mar 28, 3 PM $ 0.00128
+0.16%
$ 19.11 million $ 14,115
Mar 28, 2 PM $ 0.00128
-0.08%
$ 19.08 million $ 13,549
Mar 28, 1 PM $ 0.00128
+0.23%
$ 19.09 million $ 14,474
Mar 28, 12 PM $ 0.00128
+0.08%
$ 19.03 million $ 14,816
Mar 28, 11 AM $ 0.00128
+0.05%
$ 19.02 million $ 14,820
Mar 28, 10 AM $ 0.00128
-0.08%
$ 19.01 million $ 14,919
Mar 28, 9 AM $ 0.00128
-0.08%
$ 19.02 million $ 14,817
Mar 28, 8 AM $ 0.00128
-0.23%
$ 19.04 million $ 13,831
Mar 28, 7 AM $ 0.00128
+0.23%
$ 19.08 million $ 13,730
Mar 28, 6 AM $ 0.00128
+0.31%
$ 19.04 million $ 12,638
Mar 28, 5 AM $ 0.00128
-0.08%
$ 18.98 million $ 11,631
Mar 28, 4 AM $ 0.00128
-0.08%
$ 19 million $ 11,541
Mar 28, 3 AM $ 0.00128
-0.16%
$ 19.01 million $ 11,291
Mar 28, 2 AM $ 0.00128
+0.08%
$ 19.04 million $ 11,008
Mar 28, 1 AM $ 0.00128
+0.15%
$ 19.03 million $ 11,136
Mar 28, 12 AM $ 0.00128
-0.31%
$ 19 million $ 10,978
Mar 27, 11 PM $ 0.00128
+0.00%
$ 19.06 million $ 10,975
Mar 27, 10 PM $ 0.00128
+0.14%
$ 19.06 million $ 12,366
Mar 27, 9 PM $ 0.00128
-0.15%
$ 19.03 million $ 14,406
Mar 27, 8 PM $ 0.00128
+0.31%
$ 16.65 million $ 14,885
Mar 27, 7 PM $ 0.00128
+0.08%
$ 16.61 million $ 14,851
Mar 27, 6 PM $ 0.00128
-0.15%
$ 16.6 million $ 14,829
Mar 27, 5 PM $ 0.00128
-0.31%
$ 16.63 million $ 14,924
Mar 27, 4 PM $ 0.00128
+0.00%
$ 16.68 million $ 14,997
Mar 27, 3 PM $ 0.00128
+0.00%
$ 16.68 million $ 13,916
Mar 27, 2 PM $ 0.00128
-0.31%
$ 16.68 million $ 15,223
Mar 27, 1 PM $ 0.00129
+0.08%
$ 16.71 million $ 15,314
Mar 27, 12 PM $ 0.00128
+0.00%
$ 16.7 million $ 18,069
Mar 27, 11 AM $ 0.00128
+0.08%
$ 16.7 million $ 18,037
Mar 27, 10 AM $ 0.00128
-2.92%
$ 16.69 million $ 18,040
Mar 27, 9 AM $ 0.00132
-0.08%
$ 17.19 million $ 18,320
Mar 27, 8 AM $ 0.00132
-0.38%
$ 17.22 million $ 19,482
Mar 27, 7 AM $ 0.00133
-0.08%
$ 17.31 million $ 20,638
Mar 27, 6 AM $ 0.00133
+0.23%
$ 17.32 million $ 20,625
Mar 27, 5 AM $ 0.00133
+0.08%
$ 17.28 million $ 20,709
Mar 27, 4 AM $ 0.00133
-0.90%
$ 17.27 million $ 20,868
Mar 27, 3 AM $ 0.00134
-0.30%
$ 17.42 million $ 20,841
Mar 27, 2 AM $ 0.00134
+0.00%
$ 17.48 million $ 20,805
Mar 27, 1 AM $ 0.00134
+0.60%
$ 17.48 million $ 21,077
Mar 27, 12 AM $ 0.00134
-0.37%
$ 17.37 million $ 21,180
Mar 26, 11 PM $ 0.00134
+0.07%
$ 17.44 million $ 22,119
Mar 26, 10 PM $ 0.00134
+0.22%
$ 17.42 million $ 20,895
Mar 26, 9 PM $ 0.00134
-0.37%
$ 17.39 million $ 18,934
Mar 26, 8 PM $ 0.00134
+1.13%
$ 17.45 million $ 18,415
Mar 26, 7 PM $ 0.00133
-0.52%
$ 17.26 million $ 18,518
Mar 26, 6 PM $ 0.00133
+0.23%
$ 17.35 million $ 18,381