Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 1 AM $0.00138
+1.02%
$21.21 million $14,236
Apr 24, 12 AM $0.00137
+0.00%
$21 million $14,081
Apr 23, 11 PM $0.00137
+0.00%
$21 million $14,399
Apr 23, 10 PM $0.00137
+0.22%
$21 million $15,124
Apr 23, 9 PM $0.00137
+0.00%
$20.95 million $14,797
Apr 23, 8 PM $0.00137
+0.07%
$20.95 million $14,817
Apr 23, 7 PM $0.00137
+0.00%
$20.95 million $14,943
Apr 23, 6 PM $0.00137
+0.37%
$20.95 million $14,836
Apr 23, 5 PM $0.00136
-1.52%
$20.86 million $14,707
Apr 23, 4 PM $0.00138
-0.14%
$21.18 million $14,811
Apr 23, 3 PM $0.00138
-0.07%
$21.19 million $14,896
Apr 23, 2 PM $0.00139
+0.43%
$21.24 million $14,969
Apr 23, 1 PM $0.00138
-0.36%
$21.15 million $15,427
Apr 23, 12 PM $0.00139
+0.29%
$21.22 million $16,579
Apr 23, 11 AM $0.00138
+0.14%
$21.16 million $15,456
Apr 23, 10 AM $0.00138
-0.14%
$21.15 million $14,004
Apr 23, 9 AM $0.00138
-0.14%
$21.18 million $14,007
Apr 23, 8 AM $0.00138
+0.36%
$21.21 million $14,175
Apr 23, 7 AM $0.00138
-0.07%
$21.13 million $14,199
Apr 23, 6 AM $0.00138
+0.88%
$21.15 million $14,169
Apr 23, 5 AM $0.00137
+0.00%
$20.96 million $14,300
Apr 23, 4 AM $0.00137
+0.22%
$20.96 million $14,167
Apr 23, 3 AM $0.00137
-0.80%
$20.92 million $14,198
Apr 23, 2 AM $0.00138
+0.00%
$21.07 million $14,306
Apr 23, 1 AM $0.00138
+0.15%
$21.1 million $14,255
Apr 23, 12 AM $0.00138
-1.22%
$21.07 million $14,162
Apr 22, 11 PM $0.00139
-0.43%
$21.33 million $14,282
Apr 22, 10 PM $0.0014
+0.29%
$21.42 million $13,998
Apr 22, 9 PM $0.00139
+0.36%
$21.36 million $13,946
Apr 22, 8 PM $0.00139
-0.43%
$21.3 million $14,842
Apr 22, 7 PM $0.0014
+0.22%
$21.38 million $15,310
Apr 22, 6 PM $0.00139
-0.28%
$21.33 million $15,403
Apr 22, 5 PM $0.0014
+0.29%
$21.38 million $16,742
Apr 22, 4 PM $0.00139
-0.36%
$21.32 million $18,049
Apr 22, 3 PM $0.0014
+0.21%
$21.39 million $18,620
Apr 22, 2 PM $0.00139
+0.07%
$21.35 million $18,525
Apr 22, 1 PM $0.00139
+1.38%
$21.32 million $18,008
Apr 22, 12 PM $0.00137
+0.00%
$21.02 million $16,434
Apr 22, 11 AM $0.00137
+0.00%
$21.04 million $16,057
Apr 22, 10 AM $0.00137
+0.22%
$21.04 million $16,014
Apr 22, 9 AM $0.00137
-0.07%
$20.99 million $15,836
Apr 22, 8 AM $0.00137
-0.29%
$21.01 million $15,798
Apr 22, 7 AM $0.00138
+0.36%
$21.07 million $15,560
Apr 22, 6 AM $0.00137
-0.22%
$20.98 million $15,394
Apr 22, 5 AM $0.00137
+0.00%
$21.02 million $15,140
Apr 22, 4 AM $0.00137
+0.51%
$21.04 million $15,085
Apr 22, 3 AM $0.00137
-0.06%
$20.93 million $14,986
Apr 22, 2 AM $0.00137
+1.63%
$20.93 million $14,812
Apr 22, 1 AM $0.00134
-0.15%
$20.6 million $15,080
Apr 22, 12 AM $0.00135
-0.08%
$20.63 million $15,664