Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 11 PM $0.00135
+1.13%
$20.64 million $15,604
Apr 21, 10 PM $0.00133
+0.43%
$20.41 million $15,559
Apr 21, 9 PM $0.00133
-0.36%
$20.32 million $15,727
Apr 21, 8 PM $0.00133
+0.44%
$20.4 million $14,918
Apr 21, 7 PM $0.00133
-0.22%
$20.32 million $14,167
Apr 21, 6 PM $0.00133
+0.15%
$20.37 million $13,854
Apr 21, 5 PM $0.00133
-1.67%
$20.34 million $12,529
Apr 21, 4 PM $0.00135
+0.62%
$20.7 million $11,968
Apr 21, 3 PM $0.00134
-0.07%
$20.58 million $12,391
Apr 21, 2 PM $0.00134
-0.14%
$20.59 million $12,213
Apr 21, 1 PM $0.00135
-0.07%
$20.61 million $12,153
Apr 21, 12 PM $0.00135
+1.32%
$20.62 million $12,084
Apr 21, 11 AM $0.00133
-1.56%
$20.35 million $12,054
Apr 21, 10 AM $0.00135
+0.22%
$20.65 million $12,039
Apr 21, 9 AM $0.00134
+0.00%
$20.58 million $11,925
Apr 21, 8 AM $0.00134
-0.54%
$20.56 million $11,907
Apr 21, 7 AM $0.00135
-0.22%
$20.66 million $11,662
Apr 21, 6 AM $0.00135
+0.37%
$20.7 million $11,603
Apr 21, 5 AM $0.00135
+0.04%
$20.63 million $11,740
Apr 21, 4 AM $0.00135
+0.50%
$20.62 million $12,849
Apr 21, 3 AM $0.00134
-0.30%
$20.52 million $14,112
Apr 21, 2 AM $0.00134
-0.18%
$20.59 million $15,054
Apr 21, 1 AM $0.00135
-0.12%
$20.6 million $14,915
Apr 21, 12 AM $0.00135
+0.06%
$20.62 million $14,989
Apr 20, 11 PM $0.00135
-0.42%
$20.61 million $15,648
Apr 20, 10 PM $0.00135
+0.00%
$20.7 million $15,198
Apr 20, 9 PM $0.00135
+0.00%
$20.7 million $15,760
Apr 20, 8 PM $0.00135
+0.07%
$20.7 million $15,416
Apr 20, 7 PM $0.00135
+0.21%
$20.68 million $15,470
Apr 20, 6 PM $0.00135
+1.22%
$20.64 million $15,561
Apr 20, 5 PM $0.00133
+0.36%
$20.39 million $15,612
Apr 20, 4 PM $0.00133
-0.14%
$20.33 million $14,928
Apr 20, 3 PM $0.00133
+0.22%
$20.36 million $15,723
Apr 20, 2 PM $0.00133
-0.21%
$20.32 million $16,736
Apr 20, 1 PM $0.00133
+0.29%
$20.36 million $17,546
Apr 20, 12 PM $0.00133
+0.00%
$20.3 million $19,032
Apr 20, 11 AM $0.00132
+0.00%
$20.27 million $20,208
Apr 20, 10 AM $0.00132
+0.44%
$20.26 million $20,504
Apr 20, 9 AM $0.00132
-0.65%
$20.17 million $20,638
Apr 20, 8 AM $0.00132
-0.15%
$20.29 million $20,527
Apr 20, 7 AM $0.00133
+0.86%
$20.32 million $20,625
Apr 20, 6 AM $0.00132
+0.59%
$20.14 million $20,599
Apr 20, 5 AM $0.00131
-0.15%
$20.02 million $20,668
Apr 20, 4 AM $0.00131
-0.37%
$20.07 million $19,815
Apr 20, 3 AM $0.00131
+0.14%
$20.13 million $18,635
Apr 20, 2 AM $0.00131
-0.04%
$20.1 million $17,649
Apr 20, 1 AM $0.00131
+0.15%
$20.09 million $16,701
Apr 20, 12 AM $0.00131
+0.15%
$20.03 million $16,433
Apr 19, 11 PM $0.0013
-0.08%
$19.98 million $15,739
Apr 19, 10 PM $0.00131
-1.51%
$19.44 million $15,327