Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Optio Historical Data

OPT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 PM $0.00132
-0.08%
$19.72 million $15,267
Apr 19, 8 PM $0.00133
-0.23%
$19.73 million $15,355
Apr 19, 7 PM $0.00133
+0.15%
$19.78 million $15,524
Apr 19, 6 PM $0.00133
-0.23%
$19.75 million $15,626
Apr 19, 5 PM $0.00133
-0.30%
$19.79 million $15,595
Apr 19, 4 PM $0.00133
+0.15%
$19.85 million $15,240
Apr 19, 3 PM $0.00133
-0.22%
$19.81 million $13,614
Apr 19, 2 PM $0.00133
+0.08%
$19.84 million $12,791
Apr 19, 1 PM $0.00133
+0.38%
$19.84 million $11,967
Apr 19, 12 PM $0.00133
-0.30%
$19.76 million $10,583
Apr 19, 11 AM $0.00133
+0.08%
$19.82 million $9,662
Apr 19, 10 AM $0.00133
-0.15%
$19.81 million $9,438
Apr 19, 9 AM $0.00133
+0.60%
$19.84 million $9,547
Apr 19, 8 AM $0.00132
-0.38%
$19.72 million $9,555
Apr 19, 7 AM $0.00133
-1.04%
$19.79 million $9,555
Apr 19, 6 AM $0.00134
-0.07%
$20.02 million $9,646
Apr 19, 5 AM $0.00134
-0.30%
$20.02 million $9,778
Apr 19, 4 AM $0.00135
-0.07%
$20.08 million $9,812
Apr 19, 3 AM $0.00135
+0.00%
$20.09 million $9,752
Apr 19, 2 AM $0.00135
+0.30%
$20.09 million $9,997
Apr 19, 1 AM $0.00135
-0.07%
$20.05 million $10,161
Apr 19, 12 AM $0.00135
-0.15%
$20.06 million $10,420
Apr 18, 11 PM $0.00135
+0.07%
$20.08 million $12,451
Apr 18, 10 PM $0.00135
-0.07%
$20.06 million $14,324
Apr 18, 9 PM $0.00135
-0.44%
$20.08 million $14,921
Apr 18, 8 PM $0.00135
+0.44%
$20.17 million $15,036
Apr 18, 7 PM $0.00135
+0.07%
$20.06 million $14,773
Apr 18, 6 PM $0.00135
-1.46%
$20.05 million $14,623
Apr 18, 5 PM $0.00137
+0.00%
$20.34 million $14,583
Apr 18, 4 PM $0.00137
-0.22%
$20.34 million $14,251
Apr 18, 3 PM $0.00137
-0.07%
$20.39 million $14,172
Apr 18, 2 PM $0.00137
+0.00%
$20.4 million $13,991
Apr 18, 1 PM $0.00137
-0.15%
$20.37 million $13,980
Apr 18, 12 PM $0.00137
+0.07%
$20.4 million $14,672
Apr 18, 11 AM $0.00137
+0.00%
$20.39 million $14,634
Apr 18, 10 AM $0.00137
-0.58%
$20.39 million $14,613
Apr 18, 9 AM $0.00138
+0.66%
$20.52 million $15,072
Apr 18, 8 AM $0.00137
+0.22%
$20.45 million $14,997
Apr 18, 7 AM $0.00137
-0.15%
$20.39 million $15,032
Apr 18, 6 AM $0.00137
-0.36%
$20.42 million $15,808
Apr 18, 5 AM $0.00138
+0.00%
$20.49 million $17,375
Apr 18, 4 AM $0.00138
+0.22%
$20.49 million $18,148
Apr 18, 3 AM $0.00137
-0.22%
$20.46 million $18,002
Apr 18, 2 AM $0.00138
+0.29%
$20.52 million $17,683
Apr 18, 1 AM $0.00137
+0.36%
$20.46 million $17,412
Apr 18, 12 AM $0.00137
-0.07%
$20.39 million $17,050
Apr 17, 11 PM $0.00137
-1.44%
$20.42 million $15,057
Apr 17, 10 PM $0.00139
-0.07%
$20.73 million $13,786
Apr 17, 9 PM $0.00139
+0.00%
$20.75 million $14,310
Apr 17, 8 PM $0.00139
+0.07%
$20.73 million $14,229