Coinranking
Optio Historical Data
OPT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24, 2026 | $0.0009 | +6.67% | ||
| Feb 23, 2026 | $0.000844 | -1.97% | ||
| Feb 22, 2026 | $0.000861 | +0.50% | ||
| Feb 21, 2026 | $0.000856 | -21.06% | ||
| Feb 20, 2026 | $0.00108 | -11.55% | ||
| Feb 19, 2026 | $0.00123 | -6.37% | ||
| Feb 18, 2026 | $0.00152 | -23.92% | ||
| Feb 17, 2026 | $0.002 | +0.65% | ||
| Feb 16, 2026 | $0.00198 | -6.02% | ||
| Feb 15, 2026 | $0.00211 | +4.45% | ||
| Feb 14, 2026 | $0.00202 | -0.44% | ||
| Feb 13, 2026 | $0.00203 | +0.54% | ||
| Feb 12, 2026 | $0.00202 | -7.34% | ||
| Feb 11, 2026 | $0.00218 | -0.46% | ||
| Feb 10, 2026 | $0.00219 | -0.19% | ||
| Feb 9, 2026 | $0.00219 | +0.13% | ||
| Feb 8, 2026 | $0.00219 | -2.45% | ||
| Feb 7, 2026 | $0.00225 | -0.12% | ||
| Feb 6, 2026 | $0.00225 | +1.52% | ||
| Feb 5, 2026 | $0.00222 | -8.10% | ||
| Feb 4, 2026 | $0.00241 | +11.69% | ||
| Feb 3, 2026 | $0.00216 | -1.13% | ||
| Feb 2, 2026 | $0.00218 | +8.55% | ||
| Feb 1, 2026 | $0.00201 | -6.75% | ||
| Jan 31, 2026 | $0.00222 | +2.96% | ||
| Jan 30, 2026 | $0.00215 | -3.47% | ||
| Jan 29, 2026 | $0.00223 | +3.42% | ||
| Jan 28, 2026 | $0.00216 | -0.62% | ||
| Jan 27, 2026 | $0.00217 | +1.95% | ||
| Jan 26, 2026 | $0.00213 | -3.42% | ||
| Jan 25, 2026 | $0.0022 | +8.56% | ||
| Jan 24, 2026 | $0.00203 | -6.87% | ||
| Jan 23, 2026 | $0.00218 | +2.19% | ||
| Jan 22, 2026 | $0.00213 | +7.19% | ||
| Jan 21, 2026 | $0.00286 | +0.07% | ||
| Jan 20, 2026 | $0.00286 | -0.42% | ||
| Jan 19, 2026 | $0.00288 | -1.37% | ||
| Jan 18, 2026 | $0.00292 | -20.04% | ||
| Jan 17, 2026 | $0.00365 | -1.03% | ||
| Jan 16, 2026 | $0.00361 | +0.00% | ||
| Jan 15, 2026 | $0.00361 | -0.77% | ||
| Jan 14, 2026 | $0.00364 | +0.78% | ||
| Jan 13, 2026 | $0.00361 | -19.19% | ||
| Jan 12, 2026 | $0.00447 | +22.80% | ||
| Jan 11, 2026 | $0.00364 | +0.00% | ||
| Jan 10, 2026 | $0.00364 | +0.00% | ||
| Jan 9, 2026 | $0.004 | -1.23% | ||
| Jan 8, 2026 | $0.00405 | +1.25% | ||
| Jan 7, 2026 | $0.004 | +0.00% | ||
| Jan 6, 2026 | $0.004 | -10.51% | ||