Optio Historical Data

OPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00132
+0.00%
$ 20.87 million $ 138
Jun 14, 3 AM $ 0.00132
-0.04%
$ 20.87 million $ 311
Jun 14, 2 AM $ 0.00132
+0.00%
$ 20.88 million $ 331
Jun 14, 1 AM $ 0.00132
+0.00%
$ 20.88 million $ 331
Jun 14, 12 AM $ 0.00132
+0.00%
$ 20.88 million $ 331
Jun 13, 11 PM $ 0.00132
+0.00%
$ 20.88 million $ 485
Jun 13, 10 PM $ 0.00132
+0.00%
$ 20.88 million $ 514
Jun 13, 9 PM $ 0.00132
+0.00%
$ 20.88 million $ 559
Jun 13, 8 PM $ 0.00132
+0.00%
$ 20.88 million $ 559
Jun 13, 7 PM $ 0.00132
+0.00%
$ 20.88 million $ 559
Jun 13, 6 PM $ 0.00132
+0.00%
$ 20.88 million $ 559
Jun 13, 5 PM $ 0.00132
+1.10%
$ 20.88 million $ 559
Jun 13, 4 PM $ 0.0013
+6.35%
$ 20.65 million $ 513
Jun 13, 3 PM $ 0.0013
-1.66%
$ 20.56 million $ 1,821
Jun 13, 2 PM $ 0.00132
+2.26%
$ 20.91 million $ 1,661
Jun 13, 1 PM $ 0.00129
+0.00%
$ 20.45 million $ 6,075
Jun 13, 12 PM $ 0.00129
-2.73%
$ 20.45 million $ 6,075
Jun 13, 11 AM $ 0.00133
+0.08%
$ 21.03 million $ 1,545
Jun 13, 10 AM $ 0.00133
-0.95%
$ 21.01 million $ 1,525
Jun 13, 9 AM $ 0.00134
+0.00%
$ 21.21 million $ 1,455
Jun 13, 8 AM $ 0.00134
-0.47%
$ 21.21 million $ 1,455
Jun 13, 7 AM $ 0.00135
+0.02%
$ 21.31 million $ 1,360
Jun 13, 6 AM $ 0.00135
-0.04%
$ 21.31 million $ 1,363
Jun 13, 5 AM $ 0.00135
-0.47%
$ 21.32 million $ 1,360
Jun 13, 4 AM $ 0.00135
-1.32%
$ 21.42 million $ 1,324
Jun 13, 3 AM $ 0.00137
+0.16%
$ 21.7 million $ 1,082
Jun 13, 2 AM $ 0.0011
+0.00%
$ 17.41 million $ 4,118
Jun 13, 1 AM $ 0.0011
+0.00%
$ 17.41 million $ 4,072
Jun 12, 7 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 6 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 5 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 4 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 3 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 2 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 1 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 12 PM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 11 AM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 10 AM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 9 AM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 8 AM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 7 AM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 6 AM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 12, 5 AM $ 0.00024
+0.00%
$ 3.8 million $ 7
Jun 11, 11 PM $ 0.00043
+0.00%
$ 6.81 million $ 3
Jun 11, 4 PM $ 0.000526
+0.00%
$ 8.33 million $ 24
Jun 11, 3 PM $ 0.000526
+0.00%
$ 8.33 million $ 920
Jun 11, 2 PM $ 0.000526
+0.00%
$ 8.33 million $ 2,470
Jun 11, 1 PM $ 0.000526
+0.00%
$ 8.33 million $ 3,561
Jun 11, 12 PM $ 0.000526
+0.00%
$ 8.33 million $ 4,075
Jun 11, 11 AM $ 0.000526
+0.00%
$ 8.33 million $ 5,094