Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Optio Historical Data

OPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.00025
+0.00%
$4.47 million $67
Sep 20, 1 AM $0.00025
+0.00%
$4.47 million $67
Sep 20, 12 AM $0.00025
+0.00%
$4.47 million $67
Sep 19, 11 PM $0.00025
+0.00%
$4.47 million $69
Sep 19, 10 PM $0.00025
+0.00%
$4.47 million $69
Sep 19, 9 PM $0.00025
+0.00%
$4.47 million $74
Sep 19, 8 PM $0.00025
+0.00%
$4.47 million $74
Sep 19, 7 PM $0.00025
+0.00%
$4.47 million $74
Sep 19, 6 PM $0.00025
+0.00%
$4.47 million $74
Sep 19, 5 PM $0.00025
-0.08%
$4.47 million $74
Sep 19, 4 PM $0.00025
+0.00%
$4.47 million $75
Sep 19, 3 PM $0.00025
+0.00%
$4.47 million $75
Sep 19, 2 PM $0.00025
+0.00%
$4.47 million $81
Sep 19, 1 PM $0.00025
+10.44%
$4.47 million $78
Sep 19, 12 PM $0.000227
+0.00%
$4.05 million $69
Sep 19, 11 AM $0.000227
+0.00%
$4.05 million $69
Sep 19, 10 AM $0.000227
+0.00%
$4.05 million $69
Sep 19, 9 AM $0.000227
-3.37%
$4.05 million $69
Sep 19, 8 AM $0.000235
+0.00%
$4.19 million $65
Sep 19, 7 AM $0.000235
-0.71%
$4.07 million $65
Sep 19, 6 AM $0.000236
+0.00%
$4.1 million $64
Sep 19, 5 AM $0.000236
+0.00%
$4.1 million $64
Sep 19, 4 AM $0.000236
-3.40%
$4.1 million $64
Sep 18, 5 PM $0.000244
+0.81%
$4.24 million $15
Sep 18, 4 PM $0.000242
+0.00%
$4.2 million $14
Sep 11, 5 PM $0.000257
-0.01%
$4.46 million $49
Sep 11, 4 PM $0.000257
+0.00%
$4.46 million $49
Sep 11, 3 PM $0.000257
+0.00%
$4.46 million $49
Sep 11, 2 PM $0.000257
+0.00%
$4.46 million $49
Sep 11, 1 PM $0.000257
+0.00%
$4.46 million $49
Sep 11, 12 PM $0.000257
+0.00%
$4.46 million $73
Sep 11, 11 AM $0.000257
+0.00%
$4.46 million $180
Sep 11, 10 AM $0.000257
+0.00%
$4.46 million $180
Sep 11, 9 AM $0.000257
+0.00%
$4.46 million $180
Sep 11, 8 AM $0.000257
+0.00%
$4.46 million $180
Sep 11, 7 AM $0.000257
+0.00%
$4.46 million $180
Sep 11, 6 AM $0.000257
+1.04%
$4.46 million $180
Sep 11, 5 AM $0.000254
+0.00%
$4.41 million $179
Sep 11, 4 AM $0.000254
+0.00%
$4.41 million $179
Sep 11, 3 AM $0.000254
+0.00%
$4.41 million $179
Sep 11, 2 AM $0.000254
+0.00%
$4.41 million $179
Sep 11, 1 AM $0.000254
+0.00%
$4.41 million $179
Sep 11, 12 AM $0.000254
+0.00%
$4.41 million $179
Sep 10, 11 PM $0.000254
+0.00%
$4.41 million $179
Sep 10, 10 PM $0.000254
+4.17%
$4.41 million $179
Sep 10, 9 PM $0.000244
+0.00%
$4.24 million $174
Sep 10, 8 PM $0.000244
+0.00%
$4.24 million $174
Sep 10, 7 PM $0.000244
+0.00%
$4.24 million $175
Sep 10, 6 PM $0.000244
+42.92%
$4.24 million $175
Sep 10, 5 PM $0.000171
-0.82%
$2.96 million $133