Optio Historical Data

OPT Page 4
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,641
2:08 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,641
2:07 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,648
2:06 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,648
2:05 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,643
2:04 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,643
2:03 PM $ 0.000538
+0.00%
$ 8.53 million $ 17,632
2:02 PM $ 0.000538
+0.00%
$ 8.53 million $ 17,678
2:01 PM $ 0.000538
+0.00%
$ 8.53 million $ 17,678
2:00 PM $ 0.000538
+0.00%
$ 8.53 million $ 17,664
1:59 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,662
1:58 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,662
1:57 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,663
1:56 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,663
1:55 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,663
1:54 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,663
1:53 PM $ 0.000537
+0.00%
$ 8.53 million $ 17,668
1:52 PM $ 0.000537
+0.00%
$ 8.53 million $ 17,668
1:51 PM $ 0.000537
+0.00%
$ 8.53 million $ 17,677
1:50 PM $ 0.000537
+0.00%
$ 8.53 million $ 17,677
1:49 PM $ 0.000537
+0.00%
$ 8.5 million $ 17,661
1:48 PM $ 0.000538
+0.00%
$ 8.5 million $ 17,661
1:47 PM $ 0.000538
+0.00%
$ 8.5 million $ 17,673
1:46 PM $ 0.000537
+0.00%
$ 8.5 million $ 17,655
1:45 PM $ 0.000537
+0.00%
$ 8.5 million $ 17,655
1:44 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,666
1:43 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,666
1:42 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,692
1:41 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,692
1:40 PM $ 0.000538
+0.00%
$ 8.53 million $ 17,677
1:39 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,677
1:38 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,690
1:37 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,690
1:36 PM $ 0.000536
+0.00%
$ 8.52 million $ 17,682
1:35 PM $ 0.000536
+0.00%
$ 8.52 million $ 17,682
1:34 PM $ 0.000536
+0.00%
$ 8.48 million $ 17,677
1:33 PM $ 0.000537
+0.00%
$ 8.48 million $ 17,677
1:32 PM $ 0.000538
+0.00%
$ 8.48 million $ 17,682
1:31 PM $ 0.000538
+0.00%
$ 8.48 million $ 17,682
1:30 PM $ 0.000538
+0.00%
$ 8.48 million $ 17,691
1:29 PM $ 0.000538
+0.00%
$ 8.52 million $ 17,691
1:28 PM $ 0.00054
+0.00%
$ 8.52 million $ 17,691
1:27 PM $ 0.00054
+0.00%
$ 8.52 million $ 17,691
1:26 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,679
1:25 PM $ 0.000539
+0.00%
$ 8.52 million $ 17,679
1:24 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,689
1:23 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,689
1:22 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,671
1:21 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,671
1:20 PM $ 0.000539
+0.00%
$ 8.53 million $ 17,676