Optio Historical Data

OPT Page 4
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.00132
+0.00%
$ 19.62 million $ 17,329
12:55 AM $ 0.00132
+0.00%
$ 19.62 million $ 17,315
12:54 AM $ 0.00132
+0.00%
$ 19.6 million $ 17,315
12:53 AM $ 0.00132
+0.00%
$ 19.6 million $ 17,299
12:52 AM $ 0.00132
+0.00%
$ 19.6 million $ 17,274
12:51 AM $ 0.00131
+0.00%
$ 19.6 million $ 17,274
12:50 AM $ 0.00132
+0.00%
$ 19.6 million $ 17,260
12:49 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,260
12:48 AM $ 0.00132
+0.00%
$ 19.59 million $ 17,271
12:47 AM $ 0.00131
+0.00%
$ 19.59 million $ 17,255
12:46 AM $ 0.00131
+0.00%
$ 19.59 million $ 17,255
12:45 AM $ 0.00131
+0.00%
$ 19.59 million $ 17,254
12:44 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,254
12:43 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,227
12:42 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,227
12:41 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,212
12:40 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,212
12:39 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,187
12:38 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,187
12:37 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,158
12:36 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,158
12:35 AM $ 0.00132
+0.00%
$ 19.56 million $ 17,122
12:34 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,122
12:33 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,097
12:32 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,097
12:31 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,109
12:30 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,109
12:29 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,089
12:28 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,068
12:27 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,056
12:26 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,056
12:25 AM $ 0.00131
+0.00%
$ 19.57 million $ 17,068
12:24 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,068
12:23 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,070
12:22 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,070
12:21 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,070
12:20 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,072
12:19 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,072
12:18 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,072
12:17 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,072
12:16 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,087
12:15 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,087
12:14 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,077
12:13 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,077
12:12 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,095
12:11 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,095
12:10 AM $ 0.00131
+0.00%
$ 19.54 million $ 17,095
12:09 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,071
12:08 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,071
12:07 AM $ 0.00131
+0.00%
$ 19.56 million $ 17,014