Optio Historical Data

OPT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00212
+0.00%
$ 24.6 million $ 12,210
Jan 28, 3 AM $ 0.00212
-1.12%
$ 24.6 million $ 12,210
Jan 28, 2 AM $ 0.00214
+0.00%
$ 24.84 million $ 5,169
Jan 28, 12 AM $ 0.00217
+0.00%
$ 25.19 million $ 222
Jan 27, 11 PM $ 0.00217
+0.00%
$ 25.19 million $ 222
Jan 27, 10 PM $ 0.00217
+0.00%
$ 25.19 million $ 233
Jan 27, 9 PM $ 0.00217
+0.00%
$ 25.19 million $ 377
Jan 27, 8 PM $ 0.00217
+0.00%
$ 25.19 million $ 377
Jan 27, 7 PM $ 0.00217
+0.00%
$ 25.19 million $ 377
Jan 27, 6 PM $ 0.00217
+0.00%
$ 25.19 million $ 377
Jan 27, 5 PM $ 0.00217
+0.00%
$ 25.19 million $ 1,674
Jan 27, 4 PM $ 0.00217
-0.06%
$ 25.19 million $ 1,674
Jan 27, 3 PM $ 0.00217
+0.00%
$ 25.2 million $ 1,669
Jan 27, 2 PM $ 0.00217
+0.00%
$ 25.2 million $ 1,771
Jan 27, 1 PM $ 0.00217
+0.00%
$ 25.2 million $ 1,895
Jan 27, 12 PM $ 0.00217
+0.00%
$ 25.2 million $ 1,895
Jan 27, 11 AM $ 0.00217
+0.00%
$ 25.2 million $ 1,895
Jan 27, 10 AM $ 0.00217
+0.00%
$ 25.2 million $ 1,895
Jan 27, 9 AM $ 0.00217
+0.00%
$ 25.2 million $ 1,895
Jan 27, 8 AM $ 0.00217
-0.13%
$ 25.2 million $ 10,400
Jan 27, 7 AM $ 0.00217
-0.03%
$ 25.23 million $ 10,549
Jan 27, 6 AM $ 0.00217
+0.00%
$ 25.24 million $ 10,660
Jan 27, 5 AM $ 0.00217
+0.00%
$ 25.24 million $ 10,660
Jan 27, 4 AM $ 0.00212
-0.26%
$ 24.56 million $ 10,650
Jan 27, 3 AM $ 0.00212
+0.01%
$ 24.62 million $ 11,672
Jan 27, 2 AM $ 0.00212
-0.06%
$ 24.62 million $ 11,969
Jan 27, 1 AM $ 0.00212
+0.00%
$ 24.63 million $ 8,788
Jan 27, 12 AM $ 0.00212
-0.30%
$ 24.63 million $ 8,794
Jan 26, 11 PM $ 0.00213
-0.71%
$ 24.7 million $ 8,750
Jan 26, 10 PM $ 0.00214
+0.09%
$ 24.88 million $ 9,723
Jan 26, 9 PM $ 0.00214
-0.01%
$ 24.86 million $ 9,979
Jan 26, 8 PM $ 0.00214
-0.40%
$ 24.86 million $ 10,794
Jan 26, 7 PM $ 0.00215
-0.64%
$ 24.96 million $ 14,060
Jan 26, 6 PM $ 0.00216
-0.90%
$ 25.12 million $ 16,253
Jan 26, 5 PM $ 0.00218
-0.01%
$ 25.35 million $ 16,892
Jan 26, 4 PM $ 0.00218
-0.49%
$ 25.35 million $ 16,893
Jan 26, 3 PM $ 0.00219
+0.11%
$ 25.47 million $ 16,886
Jan 26, 2 PM $ 0.00219
+0.08%
$ 25.48 million $ 16,523
Jan 26, 1 PM $ 0.00219
+0.00%
$ 25.43 million $ 16,376
Jan 26, 12 PM $ 0.00219
+0.00%
$ 25.43 million $ 16,376
Jan 26, 11 AM $ 0.00219
+0.00%
$ 25.43 million $ 16,376
Jan 26, 10 AM $ 0.00219
+0.01%
$ 25.43 million $ 16,412
Jan 26, 9 AM $ 0.00219
-1.26%
$ 25.43 million $ 16,439
Jan 26, 8 AM $ 0.00222
+0.88%
$ 25.75 million $ 12,650
Jan 26, 7 AM $ 0.0022
-1.37%
$ 25.52 million $ 15,690
Jan 26, 6 AM $ 0.00223
+0.00%
$ 25.88 million $ 12,391
Jan 26, 5 AM $ 0.00223
-0.07%
$ 25.88 million $ 12,391
Jan 26, 4 AM $ 0.00223
+0.26%
$ 25.9 million $ 12,340
Jan 26, 3 AM $ 0.00223
-0.05%
$ 25.83 million $ 11,469
Jan 26, 2 AM $ 0.00223
+1.33%
$ 25.84 million $ 11,435