Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Optio Historical Data

OPT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $0.00139
+0.22%
$20.73 million $14,298
Apr 17, 6 PM $0.00139
-0.22%
$20.69 million $14,223
Apr 17, 5 PM $0.00139
-0.14%
$20.73 million $14,303
Apr 17, 4 PM $0.00139
+0.29%
$20.76 million $14,526
Apr 17, 3 PM $0.00139
-0.22%
$20.67 million $15,730
Apr 17, 2 PM $0.00139
+1.16%
$20.72 million $16,185
Apr 17, 1 PM $0.00138
+1.93%
$20.48 million $16,142
Apr 17, 12 PM $0.00135
+0.82%
$20.09 million $15,580
Apr 17, 11 AM $0.00134
-0.07%
$19.93 million $15,293
Apr 17, 10 AM $0.00134
+0.00%
$19.94 million $15,231
Apr 17, 9 AM $0.00134
+0.00%
$19.94 million $14,627
Apr 17, 8 AM $0.00134
+0.37%
$19.94 million $14,614
Apr 17, 7 AM $0.00133
+0.07%
$19.87 million $14,498
Apr 17, 6 AM $0.00133
-0.22%
$19.85 million $13,532
Apr 17, 5 AM $0.00134
-0.07%
$19.88 million $11,913
Apr 17, 4 AM $0.00134
+0.15%
$19.9 million $11,051
Apr 17, 3 AM $0.00133
-0.07%
$19.87 million $11,491
Apr 17, 2 AM $0.00134
-0.15%
$19.88 million $12,360
Apr 17, 1 AM $0.00134
+0.00%
$19.91 million $13,029
Apr 17, 12 AM $0.00134
+0.00%
$19.91 million $13,252
Apr 16, 11 PM $0.00134
+0.00%
$19.9 million $14,424
Apr 16, 10 PM $0.00134
-0.15%
$19.9 million $15,432
Apr 16, 9 PM $0.00134
+0.30%
$19.91 million $15,064
Apr 16, 8 PM $0.00133
-0.15%
$19.85 million $15,035
Apr 16, 7 PM $0.00133
-0.30%
$19.87 million $15,072
Apr 16, 6 PM $0.00134
+0.22%
$19.93 million $15,259
Apr 16, 5 PM $0.00134
+0.45%
$19.88 million $15,230
Apr 16, 4 PM $0.00133
-0.67%
$19.81 million $15,060
Apr 16, 3 PM $0.00134
+1.06%
$19.93 million $13,833
Apr 16, 2 PM $0.00132
+0.08%
$19.72 million $13,504
Apr 16, 1 PM $0.00132
-1.19%
$19.7 million $13,620
Apr 16, 12 PM $0.00134
+0.00%
$19.94 million $13,480
Apr 16, 11 AM $0.00134
+0.00%
$19.94 million $13,417
Apr 16, 10 AM $0.00134
+0.00%
$19.94 million $13,424
Apr 16, 9 AM $0.00134
+0.00%
$19.94 million $13,534
Apr 16, 8 AM $0.00134
+0.00%
$19.94 million $13,634
Apr 16, 7 AM $0.00134
+0.00%
$19.94 million $13,665
Apr 16, 6 AM $0.00134
-0.15%
$19.94 million $14,416
Apr 16, 5 AM $0.00134
-0.15%
$19.99 million $14,709
Apr 16, 4 AM $0.00134
+0.15%
$20.02 million $14,804
Apr 16, 3 AM $0.00134
+0.07%
$19.99 million $14,738
Apr 16, 2 AM $0.00134
+0.22%
$19.99 million $13,927
Apr 16, 1 AM $0.00134
+0.07%
$19.94 million $13,353
Apr 16, 12 AM $0.00134
-0.15%
$19.93 million $13,542
Apr 15, 11 PM $0.00134
-0.15%
$19.97 million $13,922
Apr 15, 10 PM $0.00134
+0.15%
$20 million $13,445
Apr 15, 9 PM $0.00134
+0.22%
$19.99 million $13,252
Apr 15, 8 PM $0.00134
-0.15%
$19.96 million $15,222
Apr 15, 7 PM $0.00134
+0.15%
$19.99 million $15,139
Apr 15, 6 PM $0.00134
-0.07%
$19.96 million $15,503